iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:52 | - | 31,939 |
03.10.24 20:57:53 | - | 31,947 |
03.10.24 20:56:58 | - | 31,955 |
03.10.24 20:55:55 | - | 31,964 |
03.10.24 20:55:46 | - | 31,972 |
03.10.24 20:55:16 | - | 31,964 |
03.10.24 20:54:34 | - | 31,955 |
03.10.24 20:54:26 | - | 31,947 |
03.10.24 20:54:17 | - | 31,939 |
03.10.24 20:53:21 | - | 31,947 |
03.10.24 20:51:23 | - | 31,955 |
03.10.24 20:50:40 | - | 31,963 |
03.10.24 20:49:38 | - | 31,955 |
03.10.24 20:41:27 | - | 31,964 |
03.10.24 20:38:23 | - | 31,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:51 | - | 31,947 |
03.10.24 20:37:25 | - | 31,955 |
03.10.24 20:37:13 | - | 31,947 |
03.10.24 20:36:47 | - | 31,955 |
03.10.24 20:36:02 | - | 31,963 |
03.10.24 20:34:52 | - | 31,955 |
03.10.24 20:34:07 | - | 31,947 |
03.10.24 20:33:23 | - | 31,939 |
03.10.24 20:33:10 | - | 31,947 |
03.10.24 20:31:11 | - | 31,939 |
03.10.24 20:31:07 | - | 31,930 |
03.10.24 20:30:06 | - | 31,938 |
03.10.24 20:27:49 | - | 31,946 |
03.10.24 20:27:06 | - | 31,938 |
03.10.24 20:26:16 | - | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:50 | - | 31,938 |
03.10.24 20:23:34 | - | 31,930 |
03.10.24 20:22:31 | - | 31,922 |
03.10.24 20:22:14 | - | 31,922 |
03.10.24 20:22:01 | - | 31,938 |
03.10.24 20:21:28 | - | 31,946 |
03.10.24 20:20:00 | - | 31,954 |
03.10.24 20:19:59 | - | 31,946 |
03.10.24 20:19:20 | - | 31,956 |
03.10.24 20:16:06 | - | 31,948 |
03.10.24 20:13:16 | - | 31,940 |
03.10.24 20:13:00 | - | 31,948 |
03.10.24 20:12:01 | - | 31,940 |
03.10.24 20:11:19 | - | 31,932 |
03.10.24 20:10:58 | - | 31,940 |