iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:56:03 | - | 32,282 |
04.10.24 08:55:56 | - | 32,290 |
04.10.24 08:54:45 | - | 32,298 |
04.10.24 08:52:46 | - | 32,290 |
04.10.24 08:52:19 | - | 32,282 |
04.10.24 08:52:10 | - | 32,290 |
04.10.24 08:51:16 | - | 32,282 |
04.10.24 08:47:07 | - | 32,290 |
04.10.24 08:46:56 | - | 32,282 |
04.10.24 08:46:30 | - | 32,290 |
04.10.24 08:46:03 | - | 32,282 |
04.10.24 08:45:42 | - | 32,290 |
04.10.24 08:45:21 | - | 32,298 |
04.10.24 08:44:18 | - | 32,290 |
04.10.24 08:43:07 | - | 32,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:42:36 | - | 32,290 |
04.10.24 08:42:13 | - | 32,282 |
04.10.24 08:40:17 | - | 32,291 |
04.10.24 08:39:38 | - | 32,283 |
04.10.24 08:39:18 | - | 32,291 |
04.10.24 08:38:23 | - | 32,282 |
04.10.24 08:38:11 | - | 32,274 |
04.10.24 08:36:28 | - | 32,282 |
04.10.24 08:36:12 | - | 32,274 |
04.10.24 08:35:47 | - | 32,263 |
04.10.24 08:34:12 | - | 32,255 |
04.10.24 08:33:30 | - | 32,246 |
04.10.24 08:33:22 | - | 32,254 |
04.10.24 08:33:04 | - | 32,244 |
04.10.24 08:32:16 | - | 32,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:31:58 | - | 32,243 |
04.10.24 08:30:19 | - | 32,252 |
04.10.24 08:30:12 | - | 32,260 |
04.10.24 08:29:21 | - | 32,270 |
04.10.24 08:28:52 | - | 32,278 |
04.10.24 08:28:17 | - | 32,287 |
04.10.24 08:28:02 | - | 32,296 |
04.10.24 08:27:28 | - | 32,304 |
04.10.24 08:27:25 | - | 32,294 |
04.10.24 08:24:20 | - | 32,285 |
04.10.24 08:24:07 | - | 32,293 |
04.10.24 08:24:07 | - | 32,293 |
04.10.24 08:24:07 | - | 32,293 |
04.10.24 08:24:07 | - | 32,293 |
04.10.24 08:24:00 | - | 32,301 |