iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:02 | - | 32,585 |
04.10.24 10:28:31 | - | 32,562 |
04.10.24 10:28:02 | - | 32,568 |
04.10.24 10:27:52 | - | 32,568 |
04.10.24 10:25:42 | - | 32,562 |
04.10.24 10:24:53 | - | 32,568 |
04.10.24 10:24:43 | - | 32,568 |
04.10.24 10:24:33 | - | 32,568 |
04.10.24 10:24:30 | - | 32,575 |
04.10.24 10:24:03 | - | 32,575 |
04.10.24 10:23:45 | - | 32,575 |
04.10.24 10:23:17 | - | 32,570 |
04.10.24 10:21:58 | - | 32,570 |
04.10.24 10:21:40 | - | 32,555 |
04.10.24 10:21:14 | - | 32,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:02 | - | 32,548 |
04.10.24 10:20:44 | - | 32,548 |
04.10.24 10:19:23 | - | 32,541 |
04.10.24 10:18:22 | - | 32,541 |
04.10.24 10:17:18 | - | 32,535 |
04.10.24 10:16:15 | - | 32,528 |
04.10.24 10:15:36 | - | 32,543 |
04.10.24 10:14:53 | - | 32,518 |
04.10.24 10:14:40 | - | 32,511 |
04.10.24 10:13:24 | - | 32,511 |
04.10.24 10:13:15 | - | 32,511 |
04.10.24 10:12:35 | - | 32,525 |
04.10.24 10:11:26 | - | 32,515 |
04.10.24 10:10:47 | - | 32,520 |
04.10.24 10:09:56 | - | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:24 | - | 32,506 |
04.10.24 10:08:55 | - | 32,506 |
04.10.24 10:08:50 | - | 32,510 |
04.10.24 10:08:27 | - | 32,510 |
04.10.24 10:08:20 | - | 32,510 |
04.10.24 10:07:33 | - | 32,510 |
04.10.24 10:06:52 | - | 32,520 |
04.10.24 10:06:06 | - | 32,513 |
04.10.24 10:05:22 | - | 32,520 |
04.10.24 10:04:30 | - | 32,526 |
04.10.24 10:03:11 | - | 32,516 |
04.10.24 10:02:24 | - | 32,526 |
04.10.24 10:01:21 | - | 32,516 |
04.10.24 10:00:05 | - | 32,513 |
04.10.24 09:59:49 | - | 32,485 |