iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:42 | - | 32,473 |
04.10.24 12:26:34 | - | 32,473 |
04.10.24 12:26:23 | - | 32,473 |
04.10.24 12:26:13 | - | 32,473 |
04.10.24 12:26:02 | - | 32,473 |
04.10.24 12:25:37 | - | 32,473 |
04.10.24 12:25:27 | - | 32,473 |
04.10.24 12:25:16 | - | 32,473 |
04.10.24 12:25:12 | - | 32,473 |
04.10.24 12:25:02 | - | 32,473 |
04.10.24 12:24:52 | - | 32,473 |
04.10.24 12:24:48 | - | 32,473 |
04.10.24 12:24:37 | - | 32,473 |
04.10.24 12:24:27 | - | 32,473 |
04.10.24 12:24:16 | - | 32,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:07 | - | 32,503 |
04.10.24 12:23:48 | - | 32,503 |
04.10.24 12:23:40 | - | 32,503 |
04.10.24 12:23:40 | - | 32,503 |
04.10.24 12:23:40 | - | 32,503 |
04.10.24 12:23:26 | - | 32,483 |
04.10.24 12:23:15 | - | 32,485 |
04.10.24 12:23:06 | - | 32,485 |
04.10.24 12:23:00 | - | 32,491 |
04.10.24 12:22:49 | - | 32,491 |
04.10.24 12:22:39 | - | 32,491 |
04.10.24 12:22:28 | - | 32,491 |
04.10.24 12:22:18 | - | 32,491 |
04.10.24 12:22:07 | - | 32,491 |
04.10.24 12:21:57 | - | 32,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:45 | - | 32,491 |
04.10.24 12:21:41 | - | 32,491 |
04.10.24 12:21:30 | - | 32,491 |
04.10.24 12:21:18 | - | 32,491 |
04.10.24 12:21:08 | - | 32,491 |
04.10.24 12:20:58 | - | 32,493 |
04.10.24 12:20:47 | - | 32,493 |
04.10.24 12:20:37 | - | 32,493 |
04.10.24 12:20:27 | - | 32,495 |
04.10.24 12:20:16 | - | 32,495 |
04.10.24 12:20:06 | - | 32,495 |
04.10.24 12:19:56 | - | 32,495 |
04.10.24 12:19:42 | - | 32,495 |
04.10.24 12:17:39 | - | 32,495 |
04.10.24 12:16:33 | - | 32,496 |