iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:53 | - | 32,443 |
04.10.24 13:18:42 | - | 32,443 |
04.10.24 13:18:32 | - | 32,443 |
04.10.24 13:18:21 | - | 32,443 |
04.10.24 13:18:11 | - | 32,443 |
04.10.24 13:18:01 | - | 32,443 |
04.10.24 13:17:50 | - | 32,443 |
04.10.24 13:17:38 | - | 32,443 |
04.10.24 13:17:27 | - | 32,443 |
04.10.24 13:17:18 | - | 32,443 |
04.10.24 13:17:11 | - | 32,443 |
04.10.24 13:17:01 | - | 32,443 |
04.10.24 13:16:50 | - | 32,443 |
04.10.24 13:16:39 | - | 32,443 |
04.10.24 13:16:28 | - | 32,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:17 | - | 32,443 |
04.10.24 13:16:07 | - | 32,443 |
04.10.24 13:15:56 | - | 32,444 |
04.10.24 13:15:34 | - | 32,444 |
04.10.24 13:15:23 | - | 32,444 |
04.10.24 13:15:12 | - | 32,444 |
04.10.24 13:15:01 | - | 32,444 |
04.10.24 13:14:50 | - | 32,444 |
04.10.24 13:14:39 | - | 32,444 |
04.10.24 13:14:25 | - | 32,435 |
04.10.24 13:14:15 | - | 32,435 |
04.10.24 13:14:00 | - | 32,435 |
04.10.24 13:13:45 | - | 32,435 |
04.10.24 13:13:45 | - | 32,431 |
04.10.24 13:13:36 | - | 32,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:25 | - | 32,433 |
04.10.24 13:13:17 | - | 32,426 |
04.10.24 13:12:59 | - | 32,426 |
04.10.24 13:12:50 | - | 32,419 |
04.10.24 13:12:31 | - | 32,421 |
04.10.24 13:07:07 | - | 32,445 |
04.10.24 13:06:38 | - | 32,435 |
04.10.24 13:06:08 | - | 32,435 |
04.10.24 13:05:00 | - | 32,440 |
04.10.24 13:04:18 | - | 32,438 |
04.10.24 13:03:48 | - | 32,438 |
04.10.24 13:03:02 | - | 32,445 |
04.10.24 13:01:06 | - | 32,428 |
04.10.24 12:57:18 | - | 32,438 |
04.10.24 12:53:41 | - | 32,445 |