iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:14 | - | 32,433 |
04.10.24 13:35:28 | - | 32,444 |
04.10.24 13:34:48 | - | 32,444 |
04.10.24 13:33:43 | - | 32,444 |
04.10.24 13:33:27 | - | 32,453 |
04.10.24 13:33:14 | - | 32,453 |
04.10.24 13:33:03 | - | 32,453 |
04.10.24 13:32:46 | - | 32,459 |
04.10.24 13:32:24 | - | 32,464 |
04.10.24 13:32:14 | - | 32,464 |
04.10.24 13:32:01 | - | 32,459 |
04.10.24 13:31:54 | - | 32,459 |
04.10.24 13:31:44 | - | 32,463 |
04.10.24 13:31:33 | - | 32,464 |
04.10.24 13:31:19 | - | 32,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:06 | - | 32,464 |
04.10.24 13:31:00 | - | 32,459 |
04.10.24 13:30:34 | - | 32,453 |
04.10.24 13:30:02 | - | 32,453 |
04.10.24 13:29:45 | - | 32,453 |
04.10.24 13:28:01 | - | 32,453 |
04.10.24 13:26:33 | - | 32,453 |
04.10.24 13:26:02 | - | 32,454 |
04.10.24 13:25:44 | - | 32,446 |
04.10.24 13:24:25 | - | 32,441 |
04.10.24 13:23:41 | - | 32,441 |
04.10.24 13:23:11 | - | 32,441 |
04.10.24 13:22:41 | - | 32,435 |
04.10.24 13:22:35 | - | 32,435 |
04.10.24 13:22:21 | - | 32,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:45 | - | 32,435 |
04.10.24 13:21:34 | - | 32,435 |
04.10.24 13:21:04 | - | 32,443 |
04.10.24 13:20:58 | - | 32,443 |
04.10.24 13:20:47 | - | 32,443 |
04.10.24 13:20:37 | - | 32,443 |
04.10.24 13:20:26 | - | 32,443 |
04.10.24 13:20:16 | - | 32,443 |
04.10.24 13:20:05 | - | 32,443 |
04.10.24 13:19:56 | - | 32,443 |
04.10.24 13:19:45 | - | 32,443 |
04.10.24 13:19:35 | - | 32,443 |
04.10.24 13:19:24 | - | 32,443 |
04.10.24 13:19:14 | - | 32,443 |
04.10.24 13:19:03 | - | 32,443 |