iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:11 | - | 32,445 |
04.10.24 12:52:32 | - | 32,451 |
04.10.24 12:52:02 | - | 32,451 |
04.10.24 12:48:52 | - | 32,451 |
04.10.24 12:48:52 | - | 32,475 |
04.10.24 12:48:17 | - | 32,451 |
04.10.24 12:47:50 | - | 32,458 |
04.10.24 12:47:39 | - | 32,458 |
04.10.24 12:47:29 | - | 32,458 |
04.10.24 12:47:18 | - | 32,458 |
04.10.24 12:47:08 | - | 32,458 |
04.10.24 12:46:58 | - | 32,458 |
04.10.24 12:46:46 | - | 32,465 |
04.10.24 12:46:36 | - | 32,465 |
04.10.24 12:46:25 | - | 32,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:11 | - | 32,465 |
04.10.24 12:46:00 | - | 32,465 |
04.10.24 12:45:59 | - | 32,458 |
04.10.24 12:45:44 | - | 32,458 |
04.10.24 12:45:32 | - | 32,458 |
04.10.24 12:45:22 | - | 32,458 |
04.10.24 12:45:11 | - | 32,458 |
04.10.24 12:45:01 | - | 32,458 |
04.10.24 12:44:56 | - | 32,485 |
04.10.24 12:44:44 | - | 32,458 |
04.10.24 12:44:32 | - | 32,458 |
04.10.24 12:44:22 | - | 32,458 |
04.10.24 12:44:12 | - | 32,458 |
04.10.24 12:44:01 | - | 32,458 |
04.10.24 12:43:51 | - | 32,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:40 | - | 32,458 |
04.10.24 12:43:30 | - | 32,458 |
04.10.24 12:43:19 | - | 32,458 |
04.10.24 12:43:08 | - | 32,458 |
04.10.24 12:42:58 | - | 32,458 |
04.10.24 12:42:47 | - | 32,458 |
04.10.24 12:42:38 | - | 32,465 |
04.10.24 12:42:37 | - | 32,465 |
04.10.24 12:42:22 | - | 32,465 |
04.10.24 12:42:04 | - | 32,465 |
04.10.24 12:41:49 | - | 32,465 |
04.10.24 12:41:38 | - | 32,465 |
04.10.24 12:41:28 | - | 32,465 |
04.10.24 12:41:12 | - | 32,465 |
04.10.24 12:40:54 | - | 32,465 |