iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:27 | - | 32,490 |
04.10.24 12:15:49 | - | 32,490 |
04.10.24 12:09:37 | - | 32,490 |
04.10.24 12:09:27 | - | 32,490 |
04.10.24 12:09:15 | - | 32,480 |
04.10.24 12:09:05 | - | 32,480 |
04.10.24 12:08:27 | - | 32,473 |
04.10.24 12:07:37 | - | 32,471 |
04.10.24 12:07:07 | - | 32,471 |
04.10.24 12:06:57 | - | 32,471 |
04.10.24 12:06:41 | - | 32,465 |
04.10.24 12:04:25 | - | 32,465 |
04.10.24 12:03:55 | - | 32,466 |
04.10.24 12:01:32 | - | 32,466 |
04.10.24 12:00:29 | - | 32,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:59 | - | 32,471 |
04.10.24 11:58:26 | - | 32,473 |
04.10.24 11:57:43 | - | 32,480 |
04.10.24 11:57:29 | - | 32,490 |
04.10.24 11:57:14 | - | 32,490 |
04.10.24 11:56:35 | - | 32,480 |
04.10.24 11:56:22 | - | 32,510 |
04.10.24 11:53:09 | - | 32,471 |
04.10.24 11:52:47 | - | 32,471 |
04.10.24 11:51:55 | - | 32,465 |
04.10.24 11:50:59 | - | 32,466 |
04.10.24 11:48:11 | - | 32,500 |
04.10.24 11:40:43 | - | 32,495 |
04.10.24 11:39:20 | - | 32,500 |
04.10.24 11:38:52 | - | 32,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:08 | - | 32,510 |
04.10.24 11:37:43 | - | 32,492 |
04.10.24 11:37:43 | - | 32,492 |
04.10.24 11:37:43 | - | 32,492 |
04.10.24 11:37:43 | - | 32,492 |
04.10.24 11:37:22 | - | 32,492 |
04.10.24 11:36:42 | - | 32,492 |
04.10.24 11:35:27 | - | 32,498 |
04.10.24 11:34:24 | - | 32,505 |
04.10.24 11:34:16 | - | 32,511 |
04.10.24 11:33:46 | - | 32,510 |
04.10.24 11:30:00 | - | 32,465 |
04.10.24 11:29:30 | - | 32,505 |
04.10.24 11:27:34 | - | 32,515 |
04.10.24 11:25:23 | - | 32,505 |