iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:11 | - | 32,511 |
04.10.24 11:03:00 | - | 32,518 |
04.10.24 11:02:49 | - | 32,518 |
04.10.24 11:02:27 | - | 32,518 |
04.10.24 11:02:17 | - | 32,511 |
04.10.24 11:01:56 | - | 32,511 |
04.10.24 11:01:56 | - | 32,511 |
04.10.24 11:01:39 | - | 32,511 |
04.10.24 11:01:33 | - | 32,511 |
04.10.24 11:01:15 | - | 32,511 |
04.10.24 11:00:01 | - | 32,525 |
04.10.24 10:59:39 | - | 32,530 |
04.10.24 10:59:22 | - | 32,530 |
04.10.24 10:57:28 | - | 32,505 |
04.10.24 10:56:18 | - | 32,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:08 | - | 32,530 |
04.10.24 10:56:01 | - | 32,508 |
04.10.24 10:55:25 | - | 32,510 |
04.10.24 10:54:26 | - | 32,510 |
04.10.24 10:52:57 | - | 32,535 |
04.10.24 10:51:20 | - | 32,535 |
04.10.24 10:50:12 | - | 32,520 |
04.10.24 10:49:53 | - | 32,520 |
04.10.24 10:49:44 | - | 32,520 |
04.10.24 10:49:44 | - | 32,520 |
04.10.24 10:49:44 | - | 32,520 |
04.10.24 10:49:44 | - | 32,520 |
04.10.24 10:48:25 | - | 32,520 |
04.10.24 10:48:07 | - | 32,520 |
04.10.24 10:47:55 | - | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:42 | - | 32,550 |
04.10.24 10:47:06 | - | 32,550 |
04.10.24 10:46:45 | - | 32,560 |
04.10.24 10:46:03 | - | 32,560 |
04.10.24 10:45:54 | - | 32,570 |
04.10.24 10:43:22 | - | 32,570 |
04.10.24 10:41:58 | - | 32,570 |
04.10.24 10:39:11 | - | 32,570 |
04.10.24 10:38:54 | - | 32,570 |
04.10.24 10:34:35 | - | 32,562 |
04.10.24 10:32:04 | - | 32,567 |
04.10.24 10:31:18 | - | 32,565 |
04.10.24 10:30:48 | - | 32,567 |
04.10.24 10:30:05 | - | 32,590 |
04.10.24 10:29:45 | - | 32,562 |