iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:05 | - | 32,461 |
04.10.24 12:33:55 | - | 32,461 |
04.10.24 12:33:44 | - | 32,463 |
04.10.24 12:33:34 | - | 32,463 |
04.10.24 12:33:26 | - | 32,463 |
04.10.24 12:33:20 | - | 32,463 |
04.10.24 12:33:16 | - | 32,470 |
04.10.24 12:33:05 | - | 32,470 |
04.10.24 12:32:54 | - | 32,470 |
04.10.24 12:32:44 | - | 32,470 |
04.10.24 12:32:34 | - | 32,470 |
04.10.24 12:32:23 | - | 32,470 |
04.10.24 12:32:11 | - | 32,470 |
04.10.24 12:32:01 | - | 32,470 |
04.10.24 12:31:51 | - | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:41 | - | 32,470 |
04.10.24 12:31:31 | - | 32,470 |
04.10.24 12:31:22 | - | 32,476 |
04.10.24 12:31:06 | - | 32,476 |
04.10.24 12:30:56 | - | 32,476 |
04.10.24 12:30:45 | - | 32,476 |
04.10.24 12:30:20 | - | 32,476 |
04.10.24 12:29:55 | - | 32,500 |
04.10.24 12:29:00 | - | 32,495 |
04.10.24 12:28:31 | - | 32,466 |
04.10.24 12:28:22 | - | 32,500 |
04.10.24 12:28:16 | - | 32,466 |
04.10.24 12:28:01 | - | 32,473 |
04.10.24 12:27:50 | - | 32,473 |
04.10.24 12:27:39 | - | 32,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:27:29 | - | 32,473 |
04.10.24 12:27:28 | - | 32,473 |
04.10.24 12:27:28 | - | 32,473 |
04.10.24 12:27:28 | - | 32,473 |
04.10.24 12:27:28 | - | 32,473 |
04.10.24 12:27:28 | - | 32,473 |
04.10.24 12:27:28 | - | 32,473 |
04.10.24 12:27:28 | - | 32,473 |
04.10.24 12:27:28 | - | 32,473 |
04.10.24 12:27:28 | - | 32,473 |
04.10.24 12:27:28 | - | 32,473 |
04.10.24 12:27:28 | - | 32,473 |
04.10.24 12:27:28 | - | 32,473 |
04.10.24 12:27:15 | - | 32,473 |
04.10.24 12:26:53 | - | 32,473 |