iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:26 | - | 32,390 |
04.10.24 14:11:12 | - | 32,425 |
04.10.24 14:11:01 | - | 32,425 |
04.10.24 14:10:51 | - | 32,425 |
04.10.24 14:10:36 | - | 32,425 |
04.10.24 14:10:30 | - | 32,425 |
04.10.24 14:10:12 | - | 32,425 |
04.10.24 14:09:53 | - | 32,425 |
04.10.24 14:09:42 | - | 32,425 |
04.10.24 14:09:21 | - | 32,425 |
04.10.24 14:09:11 | - | 32,425 |
04.10.24 14:08:50 | - | 32,415 |
04.10.24 14:08:36 | - | 32,415 |
04.10.24 14:08:25 | - | 32,415 |
04.10.24 14:08:14 | - | 32,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:03 | - | 32,415 |
04.10.24 14:07:44 | - | 32,415 |
04.10.24 14:07:33 | - | 32,415 |
04.10.24 14:07:22 | - | 32,415 |
04.10.24 14:07:11 | - | 32,415 |
04.10.24 14:07:00 | - | 32,415 |
04.10.24 14:06:49 | - | 32,415 |
04.10.24 14:06:38 | - | 32,420 |
04.10.24 14:06:28 | - | 32,420 |
04.10.24 14:06:18 | - | 32,420 |
04.10.24 14:06:07 | - | 32,420 |
04.10.24 14:05:56 | - | 32,420 |
04.10.24 14:05:51 | - | 32,420 |
04.10.24 14:05:35 | - | 32,425 |
04.10.24 14:05:24 | - | 32,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:04 | - | 32,425 |
04.10.24 14:04:58 | - | 32,425 |
04.10.24 14:04:42 | - | 32,425 |
04.10.24 14:04:25 | - | 32,425 |
04.10.24 14:03:39 | - | 32,425 |
04.10.24 14:03:21 | - | 32,415 |
04.10.24 14:03:07 | - | 32,415 |
04.10.24 14:02:57 | - | 32,385 |
04.10.24 14:02:36 | - | 32,385 |
04.10.24 14:02:17 | - | 32,395 |
04.10.24 14:02:06 | - | 32,395 |
04.10.24 14:01:45 | - | 32,395 |
04.10.24 14:01:24 | - | 32,395 |
04.10.24 14:01:03 | - | 32,395 |
04.10.24 14:00:52 | - | 32,395 |