iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:23:33 | - | 32,290 |
04.10.24 08:23:01 | - | 32,282 |
04.10.24 08:22:28 | - | 32,290 |
04.10.24 08:21:58 | - | 32,281 |
04.10.24 08:21:06 | - | 32,289 |
04.10.24 08:20:14 | - | 32,281 |
04.10.24 08:19:56 | - | 32,273 |
04.10.24 08:19:32 | - | 32,282 |
04.10.24 08:19:19 | - | 32,271 |
04.10.24 08:18:39 | - | 32,263 |
04.10.24 08:17:16 | - | 32,274 |
04.10.24 08:17:06 | - | 32,282 |
04.10.24 08:17:00 | - | 32,274 |
04.10.24 08:16:52 | - | 32,282 |
04.10.24 08:16:47 | - | 32,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:19 | - | 32,263 |
04.10.24 08:15:39 | - | 32,255 |
04.10.24 08:14:05 | - | 32,263 |
04.10.24 08:13:38 | - | 32,255 |
04.10.24 08:12:30 | - | 32,247 |
04.10.24 08:12:11 | - | 32,256 |
04.10.24 08:12:04 | - | 32,248 |
04.10.24 08:10:45 | - | 32,256 |
04.10.24 08:10:15 | - | 32,248 |
04.10.24 08:10:04 | - | 32,240 |
04.10.24 08:10:01 | - | 32,232 |
04.10.24 08:09:10 | - | 32,240 |
04.10.24 08:09:00 | - | 32,232 |
04.10.24 08:08:47 | - | 32,223 |
04.10.24 08:08:31 | - | 32,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:23 | - | 32,207 |
04.10.24 08:08:18 | - | 32,217 |
04.10.24 08:07:54 | - | 32,226 |
04.10.24 08:06:59 | - | 32,234 |
04.10.24 08:06:37 | - | 32,242 |
04.10.24 08:06:24 | - | 32,234 |
04.10.24 08:06:08 | - | 32,226 |
04.10.24 08:05:10 | - | 32,234 |
03.10.24 21:59:43 | - | 31,923 |
03.10.24 21:59:33 | - | 31,914 |
03.10.24 21:59:12 | - | 31,931 |
03.10.24 21:58:59 | - | 31,923 |
03.10.24 21:58:00 | - | 31,914 |
03.10.24 21:57:28 | - | 31,906 |
03.10.24 21:57:11 | - | 31,898 |