iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:46 | - | 31,931 |
03.10.24 20:09:56 | - | 31,923 |
03.10.24 20:09:26 | - | 31,915 |
03.10.24 20:08:48 | - | 31,923 |
03.10.24 20:08:18 | - | 31,915 |
03.10.24 20:07:55 | - | 31,923 |
03.10.24 20:06:22 | - | 31,915 |
03.10.24 20:05:49 | - | 31,907 |
03.10.24 20:05:22 | - | 31,915 |
03.10.24 20:04:45 | - | 31,907 |
03.10.24 20:03:34 | - | 31,915 |
03.10.24 20:02:12 | - | 31,907 |
03.10.24 19:58:28 | - | 31,913 |
03.10.24 19:56:35 | - | 31,905 |
03.10.24 19:55:03 | - | 31,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:42 | - | 31,905 |
03.10.24 19:54:40 | - | 31,896 |
03.10.24 19:54:07 | - | 31,904 |
03.10.24 19:51:09 | - | 31,896 |
03.10.24 19:50:55 | - | 31,888 |
03.10.24 19:50:13 | - | 31,896 |
03.10.24 19:49:44 | - | 31,888 |
03.10.24 19:49:02 | - | 31,896 |
03.10.24 19:47:54 | - | 31,904 |
03.10.24 19:46:53 | - | 31,912 |
03.10.24 19:45:56 | - | 31,904 |
03.10.24 19:44:37 | - | 31,905 |
03.10.24 19:44:27 | - | 31,896 |
03.10.24 19:43:00 | - | 31,888 |
03.10.24 19:42:37 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:25 | - | 31,872 |
03.10.24 19:41:38 | - | 31,880 |
03.10.24 19:41:17 | - | 31,888 |
03.10.24 19:40:41 | - | 31,896 |
03.10.24 19:40:00 | - | 31,888 |
03.10.24 19:39:43 | - | 31,896 |
03.10.24 19:39:12 | - | 31,888 |
03.10.24 19:38:06 | - | 31,896 |
03.10.24 19:37:59 | - | 31,904 |
03.10.24 19:36:41 | - | 31,912 |
03.10.24 19:36:25 | - | 31,920 |
03.10.24 19:35:10 | - | 31,929 |
03.10.24 19:35:02 | - | 31,937 |
03.10.24 19:34:42 | - | 31,929 |
03.10.24 19:34:28 | - | 31,937 |