iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:28 | - | 31,890 |
03.10.24 21:55:37 | - | 31,898 |
03.10.24 21:54:18 | - | 31,890 |
03.10.24 21:52:31 | - | 31,882 |
03.10.24 21:52:07 | - | 31,890 |
03.10.24 21:50:59 | - | 31,898 |
03.10.24 21:50:38 | - | 31,906 |
03.10.24 21:50:05 | - | 31,906 |
03.10.24 21:49:33 | - | 31,898 |
03.10.24 21:49:13 | - | 31,906 |
03.10.24 21:47:57 | - | 31,898 |
03.10.24 21:47:17 | - | 31,890 |
03.10.24 21:46:34 | - | 31,882 |
03.10.24 21:44:28 | - | 31,890 |
03.10.24 21:44:20 | - | 31,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:46 | - | 31,890 |
03.10.24 21:43:06 | - | 31,898 |
03.10.24 21:41:59 | - | 31,890 |
03.10.24 21:41:03 | - | 31,898 |
03.10.24 21:37:11 | - | 31,906 |
03.10.24 21:35:46 | - | 31,914 |
03.10.24 21:33:15 | - | 31,923 |
03.10.24 21:32:42 | - | 31,914 |
03.10.24 21:31:47 | - | 31,906 |
03.10.24 21:31:23 | - | 31,914 |
03.10.24 21:28:56 | - | 31,906 |
03.10.24 21:28:47 | - | 31,914 |
03.10.24 21:23:25 | - | 31,923 |
03.10.24 21:22:20 | - | 31,914 |
03.10.24 21:22:12 | - | 31,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:29 | - | 31,915 |
03.10.24 21:16:15 | - | 31,907 |
03.10.24 21:10:57 | - | 31,915 |
03.10.24 21:10:40 | - | 31,907 |
03.10.24 21:10:03 | - | 31,915 |
03.10.24 21:08:54 | - | 31,923 |
03.10.24 21:08:46 | - | 31,915 |
03.10.24 21:07:41 | - | 31,923 |
03.10.24 21:07:10 | - | 31,931 |
03.10.24 21:03:15 | - | 31,939 |
03.10.24 21:02:41 | - | 31,931 |
03.10.24 21:02:10 | - | 31,939 |
03.10.24 21:00:28 | - | 31,931 |
03.10.24 21:00:20 | - | 31,939 |
03.10.24 21:00:01 | - | 31,931 |