iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:43 | - | 31,929 |
03.10.24 19:33:12 | - | 31,921 |
03.10.24 19:33:04 | - | 31,913 |
03.10.24 19:32:50 | - | 31,921 |
03.10.24 19:32:23 | - | 31,929 |
03.10.24 19:31:33 | - | 31,921 |
03.10.24 19:31:03 | - | 31,929 |
03.10.24 19:30:56 | - | 31,921 |
03.10.24 19:30:10 | - | 31,913 |
03.10.24 19:30:05 | - | 31,905 |
03.10.24 19:28:47 | - | 31,905 |
03.10.24 19:28:24 | - | 31,921 |
03.10.24 19:28:14 | - | 31,930 |
03.10.24 19:27:40 | - | 31,938 |
03.10.24 19:27:29 | - | 31,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:12 | - | 31,940 |
03.10.24 19:26:50 | - | 31,948 |
03.10.24 19:26:28 | - | 31,948 |
03.10.24 19:26:01 | - | 31,931 |
03.10.24 19:25:30 | - | 31,923 |
03.10.24 19:25:21 | - | 31,915 |
03.10.24 19:23:12 | - | 31,923 |
03.10.24 19:22:45 | - | 31,906 |
03.10.24 19:21:33 | - | 31,898 |
03.10.24 19:20:31 | - | 31,888 |
03.10.24 19:20:03 | - | 31,880 |
03.10.24 19:19:02 | - | 31,872 |
03.10.24 19:17:39 | - | 31,880 |
03.10.24 19:17:30 | - | 31,872 |
03.10.24 19:16:56 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:00 | - | 31,872 |
03.10.24 19:15:47 | - | 31,864 |
03.10.24 19:15:22 | - | 31,872 |
03.10.24 19:14:04 | - | 31,880 |
03.10.24 19:13:19 | - | 31,888 |
03.10.24 19:12:34 | - | 31,896 |
03.10.24 19:12:25 | - | 31,905 |
03.10.24 19:12:04 | - | 31,913 |
03.10.24 19:11:52 | - | 31,896 |
03.10.24 19:11:18 | - | 31,904 |
03.10.24 19:11:04 | - | 31,896 |
03.10.24 19:10:33 | - | 31,888 |
03.10.24 19:10:11 | - | 31,880 |
03.10.24 19:10:01 | - | 31,888 |
03.10.24 19:09:35 | - | 31,896 |