iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:39 | - | 32,100 |
03.10.24 12:22:24 | - | 32,100 |
03.10.24 12:21:36 | - | 32,100 |
03.10.24 12:21:25 | - | 32,100 |
03.10.24 12:19:51 | - | 32,100 |
03.10.24 12:19:45 | - | 32,100 |
03.10.24 12:19:26 | - | 32,100 |
03.10.24 12:18:59 | - | 32,100 |
03.10.24 12:18:54 | - | 32,100 |
03.10.24 12:18:28 | - | 32,100 |
03.10.24 12:18:23 | - | 32,100 |
03.10.24 12:17:53 | - | 32,100 |
03.10.24 12:17:47 | - | 32,100 |
03.10.24 12:17:25 | - | 32,100 |
03.10.24 12:17:19 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:42 | - | 32,100 |
03.10.24 12:15:58 | - | 32,040 |
03.10.24 12:14:48 | - | 32,040 |
03.10.24 12:14:21 | - | 32,040 |
03.10.24 12:13:48 | - | 32,040 |
03.10.24 12:13:24 | - | 32,040 |
03.10.24 12:12:54 | - | 32,040 |
03.10.24 12:11:15 | - | 32,075 |
03.10.24 12:10:39 | - | 32,075 |
03.10.24 12:09:35 | - | 32,075 |
03.10.24 12:09:05 | - | 32,075 |
03.10.24 12:08:43 | - | 32,075 |
03.10.24 12:08:28 | - | 32,075 |
03.10.24 12:07:58 | - | 32,075 |
03.10.24 12:07:19 | - | 32,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:02 | - | 32,075 |
03.10.24 12:06:52 | - | 32,075 |
03.10.24 12:06:33 | - | 32,075 |
03.10.24 12:00:14 | - | 32,075 |
03.10.24 11:55:31 | - | 32,075 |
03.10.24 11:54:25 | - | 32,085 |
03.10.24 11:54:08 | - | 32,095 |
03.10.24 11:53:55 | - | 32,105 |
03.10.24 11:52:34 | - | 32,095 |
03.10.24 11:51:10 | - | 32,105 |
03.10.24 11:49:59 | - | 32,090 |
03.10.24 11:49:38 | - | 32,100 |
03.10.24 11:48:26 | - | 32,090 |
03.10.24 11:45:20 | - | 32,075 |
03.10.24 11:45:15 | - | 32,080 |