iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:42 | - | 31,007 |
27.09.24 08:54:15 | - | 30,999 |
27.09.24 08:54:10 | - | 30,990 |
27.09.24 08:53:39 | - | 30,998 |
27.09.24 08:53:18 | - | 30,990 |
27.09.24 08:52:50 | - | 30,981 |
27.09.24 08:52:40 | - | 30,973 |
27.09.24 08:52:36 | - | 30,964 |
27.09.24 08:52:27 | - | 30,980 |
27.09.24 08:52:19 | - | 30,989 |
27.09.24 08:52:06 | - | 30,980 |
27.09.24 08:51:35 | - | 30,972 |
27.09.24 08:51:21 | - | 30,980 |
27.09.24 08:50:58 | - | 30,989 |
27.09.24 08:50:34 | - | 30,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:22 | - | 30,973 |
27.09.24 08:49:44 | - | 30,965 |
27.09.24 08:49:38 | - | 30,981 |
27.09.24 08:49:14 | - | 30,982 |
27.09.24 08:49:07 | - | 30,974 |
27.09.24 08:48:54 | - | 30,982 |
27.09.24 08:48:39 | - | 30,982 |
27.09.24 08:48:27 | - | 30,982 |
27.09.24 08:48:06 | - | 30,973 |
27.09.24 08:47:55 | - | 30,957 |
27.09.24 08:47:52 | - | 30,950 |
27.09.24 08:47:22 | - | 30,959 |
27.09.24 08:47:02 | - | 30,968 |
27.09.24 08:46:26 | - | 30,967 |
27.09.24 08:45:57 | - | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:11 | - | 30,984 |
27.09.24 08:44:30 | - | 30,946 |
27.09.24 08:44:20 | - | 30,955 |
27.09.24 08:44:13 | - | 30,964 |
27.09.24 08:44:07 | - | 30,971 |
27.09.24 08:43:46 | - | 30,963 |
27.09.24 08:43:17 | - | 30,971 |
27.09.24 08:42:57 | - | 30,963 |
27.09.24 08:42:37 | - | 30,955 |
27.09.24 08:42:33 | - | 30,947 |
27.09.24 08:42:00 | - | 30,939 |
27.09.24 08:41:52 | - | 30,948 |
27.09.24 08:41:38 | - | 30,955 |
27.09.24 08:41:22 | - | 30,948 |
27.09.24 08:41:13 | - | 30,940 |