iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:54 | - | 31,570 |
27.09.24 10:35:36 | - | 31,570 |
27.09.24 10:35:11 | - | 31,580 |
27.09.24 10:34:50 | - | 31,580 |
27.09.24 10:34:09 | - | 31,580 |
27.09.24 10:32:15 | - | 31,575 |
27.09.24 10:31:56 | - | 31,575 |
27.09.24 10:31:33 | - | 31,565 |
27.09.24 10:30:55 | - | 31,555 |
27.09.24 10:29:55 | - | 31,550 |
27.09.24 10:28:50 | - | 31,555 |
27.09.24 10:28:23 | - | 31,565 |
27.09.24 10:28:12 | - | 31,575 |
27.09.24 10:28:02 | - | 31,575 |
27.09.24 10:27:23 | - | 31,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:07 | - | 31,565 |
27.09.24 10:26:41 | - | 31,565 |
27.09.24 10:26:00 | - | 31,560 |
27.09.24 10:25:54 | - | 31,560 |
27.09.24 10:25:12 | - | 31,545 |
27.09.24 10:24:29 | - | 31,535 |
27.09.24 10:24:01 | - | 31,525 |
27.09.24 10:23:11 | - | 31,515 |
27.09.24 10:22:49 | - | 31,510 |
27.09.24 10:22:20 | - | 31,510 |
27.09.24 10:21:58 | - | 31,505 |
27.09.24 10:20:53 | - | 31,495 |
27.09.24 10:20:24 | - | 31,485 |
27.09.24 10:20:05 | - | 31,475 |
27.09.24 10:16:13 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:23 | - | 31,475 |
27.09.24 10:14:34 | - | 31,475 |
27.09.24 10:13:31 | - | 31,480 |
27.09.24 10:13:10 | - | 31,480 |
27.09.24 10:12:49 | - | 31,475 |
27.09.24 10:11:34 | - | 31,470 |
27.09.24 10:11:20 | - | 31,470 |
27.09.24 10:10:49 | - | 31,470 |
27.09.24 10:10:29 | - | 31,455 |
27.09.24 10:10:29 | - | 31,455 |
27.09.24 10:10:29 | - | 31,455 |
27.09.24 10:10:29 | - | 31,455 |
27.09.24 10:10:29 | - | 31,455 |
27.09.24 10:10:29 | - | 31,455 |
27.09.24 10:09:46 | - | 31,470 |