iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:58 | - | 31,585 |
27.09.24 11:19:26 | - | 31,585 |
27.09.24 11:18:44 | - | 31,590 |
27.09.24 11:18:32 | - | 31,600 |
27.09.24 11:18:11 | - | 31,595 |
27.09.24 11:18:04 | - | 31,595 |
27.09.24 11:17:51 | - | 31,600 |
27.09.24 11:17:26 | - | 31,595 |
27.09.24 11:17:18 | - | 31,595 |
27.09.24 11:17:06 | - | 31,585 |
27.09.24 11:16:47 | - | 31,585 |
27.09.24 11:16:36 | - | 31,585 |
27.09.24 11:16:20 | - | 31,585 |
27.09.24 11:16:00 | - | 31,580 |
27.09.24 11:15:10 | - | 31,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:01 | - | 31,580 |
27.09.24 11:14:15 | - | 31,633 |
27.09.24 11:13:20 | - | 31,633 |
27.09.24 11:12:32 | - | 31,633 |
27.09.24 11:12:17 | - | 31,636 |
27.09.24 11:11:27 | - | 31,636 |
27.09.24 11:11:22 | - | 31,639 |
27.09.24 11:09:22 | - | 31,633 |
27.09.24 11:08:24 | - | 31,636 |
27.09.24 11:07:37 | - | 31,633 |
27.09.24 11:07:14 | - | 31,636 |
27.09.24 11:06:38 | - | 31,633 |
27.09.24 11:06:22 | - | 31,636 |
27.09.24 11:05:47 | - | 31,627 |
27.09.24 11:05:18 | - | 31,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:01 | - | 31,630 |
27.09.24 11:04:41 | - | 31,633 |
27.09.24 11:04:31 | - | 31,630 |
27.09.24 11:04:21 | - | 31,633 |
27.09.24 11:04:06 | - | 31,633 |
27.09.24 11:04:05 | - | 31,630 |
27.09.24 11:04:05 | - | 31,630 |
27.09.24 11:04:05 | - | 31,630 |
27.09.24 11:04:05 | - | 31,630 |
27.09.24 11:04:05 | - | 31,630 |
27.09.24 11:04:05 | - | 31,630 |
27.09.24 11:04:05 | - | 31,630 |
27.09.24 11:04:05 | - | 31,630 |
27.09.24 11:04:05 | - | 31,630 |
27.09.24 11:01:47 | - | 31,595 |