iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:00 | - | 31,470 |
27.09.24 10:08:13 | - | 31,460 |
27.09.24 10:07:28 | - | 31,455 |
27.09.24 10:06:43 | - | 31,445 |
27.09.24 10:06:14 | - | 31,426 |
27.09.24 10:05:18 | - | 31,425 |
27.09.24 10:05:02 | - | 31,425 |
27.09.24 10:04:45 | - | 31,425 |
27.09.24 10:04:23 | - | 31,425 |
27.09.24 10:03:56 | - | 31,421 |
27.09.24 10:03:41 | - | 31,420 |
27.09.24 10:03:27 | - | 31,420 |
27.09.24 10:02:56 | - | 31,420 |
27.09.24 10:02:05 | - | 31,421 |
27.09.24 10:01:45 | - | 31,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:10 | - | 31,400 |
27.09.24 10:00:13 | - | 31,385 |
27.09.24 09:59:29 | - | 31,350 |
27.09.24 09:59:00 | - | 31,355 |
27.09.24 09:58:33 | - | 31,350 |
27.09.24 09:55:08 | - | 31,345 |
27.09.24 09:54:58 | - | 31,335 |
27.09.24 09:53:28 | - | 31,335 |
27.09.24 09:50:27 | - | 31,330 |
27.09.24 09:45:45 | - | 31,320 |
27.09.24 09:43:50 | - | 31,330 |
27.09.24 09:42:42 | - | 31,335 |
27.09.24 09:42:11 | - | 31,345 |
27.09.24 09:41:13 | - | 31,335 |
27.09.24 09:40:14 | - | 31,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:56 | - | 31,335 |
27.09.24 09:37:31 | - | 31,345 |
27.09.24 09:37:14 | - | 31,335 |
27.09.24 09:36:26 | - | 31,325 |
27.09.24 09:34:48 | - | 31,320 |
27.09.24 09:34:16 | - | 31,325 |
27.09.24 09:33:27 | - | 31,320 |
27.09.24 09:33:00 | - | 31,308 |
27.09.24 09:32:26 | - | 31,305 |
27.09.24 09:32:10 | - | 31,270 |
27.09.24 09:31:42 | - | 31,335 |
27.09.24 09:31:16 | - | 31,335 |
27.09.24 09:30:44 | - | 31,335 |
27.09.24 09:30:13 | - | 31,335 |
27.09.24 09:29:14 | - | 31,340 |