iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:14 | - | 31,595 |
27.09.24 11:01:01 | - | 31,585 |
27.09.24 11:00:11 | - | 31,585 |
27.09.24 11:00:05 | - | 31,575 |
27.09.24 10:59:52 | - | 31,570 |
27.09.24 10:59:05 | - | 31,570 |
27.09.24 10:58:50 | - | 31,570 |
27.09.24 10:58:08 | - | 31,560 |
27.09.24 10:57:17 | - | 31,560 |
27.09.24 10:57:09 | - | 31,560 |
27.09.24 10:56:57 | - | 31,560 |
27.09.24 10:56:24 | - | 31,570 |
27.09.24 10:56:09 | - | 31,570 |
27.09.24 10:55:24 | - | 31,570 |
27.09.24 10:54:29 | - | 31,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:51 | - | 31,570 |
27.09.24 10:52:56 | - | 31,575 |
27.09.24 10:52:42 | - | 31,575 |
27.09.24 10:52:06 | - | 31,585 |
27.09.24 10:51:47 | - | 31,585 |
27.09.24 10:50:45 | - | 31,585 |
27.09.24 10:50:00 | - | 31,580 |
27.09.24 10:49:13 | - | 31,580 |
27.09.24 10:48:28 | - | 31,580 |
27.09.24 10:47:38 | - | 31,580 |
27.09.24 10:46:49 | - | 31,580 |
27.09.24 10:46:04 | - | 31,580 |
27.09.24 10:45:27 | - | 31,580 |
27.09.24 10:45:07 | - | 31,578 |
27.09.24 10:44:39 | - | 31,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:51 | - | 31,570 |
27.09.24 10:43:02 | - | 31,580 |
27.09.24 10:42:46 | - | 31,580 |
27.09.24 10:42:38 | - | 31,580 |
27.09.24 10:42:01 | - | 31,590 |
27.09.24 10:41:10 | - | 31,590 |
27.09.24 10:40:56 | - | 31,597 |
27.09.24 10:40:56 | - | 31,598 |
27.09.24 10:40:20 | - | 31,597 |
27.09.24 10:40:14 | - | 31,595 |
27.09.24 10:39:34 | - | 31,585 |
27.09.24 10:38:50 | - | 31,585 |
27.09.24 10:38:19 | - | 31,585 |
27.09.24 10:37:54 | - | 31,570 |
27.09.24 10:36:38 | - | 31,570 |