iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:17 | - | 31,400 |
27.09.24 12:17:07 | - | 31,400 |
27.09.24 12:16:35 | - | 31,400 |
27.09.24 12:16:30 | - | 31,400 |
27.09.24 12:15:50 | - | 31,400 |
27.09.24 12:13:57 | - | 31,410 |
27.09.24 12:13:13 | - | 31,415 |
27.09.24 12:12:55 | - | 31,425 |
27.09.24 12:11:10 | - | 31,435 |
27.09.24 12:10:14 | - | 31,445 |
27.09.24 12:10:03 | - | 31,435 |
27.09.24 12:09:18 | - | 31,420 |
27.09.24 12:08:06 | - | 31,410 |
27.09.24 12:07:44 | - | 31,430 |
27.09.24 12:06:58 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:59 | - | 31,425 |
27.09.24 12:05:26 | - | 31,410 |
27.09.24 12:04:43 | - | 31,420 |
27.09.24 12:04:23 | - | 31,410 |
27.09.24 12:03:49 | - | 31,400 |
27.09.24 12:03:23 | - | 31,400 |
27.09.24 12:03:06 | - | 31,405 |
27.09.24 12:00:45 | - | 31,425 |
27.09.24 12:00:16 | - | 31,435 |
27.09.24 12:00:16 | - | 31,435 |
27.09.24 12:00:16 | - | 31,435 |
27.09.24 11:59:52 | - | 31,470 |
27.09.24 11:58:27 | - | 31,470 |
27.09.24 11:58:27 | - | 31,470 |
27.09.24 11:58:27 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:03 | - | 31,475 |
27.09.24 11:53:53 | - | 31,475 |
27.09.24 11:53:29 | - | 31,470 |
27.09.24 11:52:00 | - | 31,475 |
27.09.24 11:51:02 | - | 31,480 |
27.09.24 11:50:39 | - | 31,485 |
27.09.24 11:47:58 | - | 31,495 |
27.09.24 11:45:47 | - | 31,485 |
27.09.24 11:45:02 | - | 31,495 |
27.09.24 11:44:41 | - | 31,500 |
27.09.24 11:43:51 | - | 31,510 |
27.09.24 11:43:01 | - | 31,500 |
27.09.24 11:41:50 | - | 31,505 |
27.09.24 11:41:41 | - | 31,520 |
27.09.24 11:41:02 | - | 31,520 |