iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:26 | - | 31,390 |
27.09.24 13:58:16 | - | 31,390 |
27.09.24 13:57:44 | - | 31,390 |
27.09.24 13:56:31 | - | 31,390 |
27.09.24 13:55:03 | - | 31,380 |
27.09.24 13:54:27 | - | 31,380 |
27.09.24 13:54:16 | - | 31,375 |
27.09.24 13:53:24 | - | 31,380 |
27.09.24 13:53:13 | - | 31,375 |
27.09.24 13:52:22 | - | 31,380 |
27.09.24 13:51:57 | - | 31,375 |
27.09.24 13:51:35 | - | 31,375 |
27.09.24 13:51:14 | - | 31,375 |
27.09.24 13:50:46 | - | 31,375 |
27.09.24 13:50:34 | - | 31,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:22 | - | 31,375 |
27.09.24 13:50:11 | - | 31,380 |
27.09.24 13:50:00 | - | 31,375 |
27.09.24 13:49:35 | - | 31,380 |
27.09.24 13:49:15 | - | 31,375 |
27.09.24 13:48:23 | - | 31,375 |
27.09.24 13:48:22 | - | 31,380 |
27.09.24 13:48:22 | - | 31,380 |
27.09.24 13:48:22 | - | 31,380 |
27.09.24 13:48:22 | - | 31,380 |
27.09.24 13:48:22 | - | 31,380 |
27.09.24 13:48:12 | - | 31,375 |
27.09.24 13:47:51 | - | 31,375 |
27.09.24 13:47:39 | - | 31,375 |
27.09.24 13:47:31 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:28 | - | 31,380 |
27.09.24 13:45:54 | - | 31,390 |
27.09.24 13:45:01 | - | 31,395 |
27.09.24 13:44:29 | - | 31,390 |
27.09.24 13:43:05 | - | 31,400 |
27.09.24 13:42:33 | - | 31,390 |
27.09.24 13:42:11 | - | 31,395 |
27.09.24 13:37:37 | - | 31,405 |
27.09.24 13:35:40 | - | 31,415 |
27.09.24 13:34:33 | - | 31,420 |
27.09.24 13:33:32 | - | 31,410 |
27.09.24 13:32:01 | - | 31,405 |
27.09.24 13:30:37 | - | 31,394 |
27.09.24 13:30:01 | - | 31,388 |
27.09.24 13:29:08 | - | 31,381 |