iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:42 | - | 31,400 |
27.09.24 13:27:52 | - | 31,400 |
27.09.24 13:24:45 | - | 31,410 |
27.09.24 13:24:35 | - | 31,415 |
27.09.24 13:24:05 | - | 31,425 |
27.09.24 13:23:35 | - | 31,435 |
27.09.24 13:23:15 | - | 31,440 |
27.09.24 13:22:38 | - | 31,440 |
27.09.24 13:22:07 | - | 31,450 |
27.09.24 13:21:21 | - | 31,440 |
27.09.24 13:20:50 | - | 31,435 |
27.09.24 13:18:46 | - | 31,425 |
27.09.24 13:15:59 | - | 31,435 |
27.09.24 13:15:49 | - | 31,435 |
27.09.24 13:15:34 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:24 | - | 31,450 |
27.09.24 13:15:18 | - | 31,445 |
27.09.24 13:15:00 | - | 31,433 |
27.09.24 13:14:27 | - | 31,425 |
27.09.24 13:14:04 | - | 31,420 |
27.09.24 13:13:52 | - | 31,410 |
27.09.24 13:13:05 | - | 31,400 |
27.09.24 13:12:31 | - | 31,410 |
27.09.24 13:08:54 | - | 31,370 |
27.09.24 13:08:17 | - | 31,365 |
27.09.24 13:06:12 | - | 31,375 |
27.09.24 13:05:42 | - | 31,375 |
27.09.24 13:05:00 | - | 31,380 |
27.09.24 13:03:13 | - | 31,365 |
27.09.24 13:02:34 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:17 | - | 31,360 |
27.09.24 13:02:02 | - | 31,360 |
27.09.24 13:01:32 | - | 31,350 |
27.09.24 12:59:10 | - | 31,350 |
27.09.24 12:52:59 | - | 31,360 |
27.09.24 12:52:35 | - | 31,370 |
27.09.24 12:48:45 | - | 31,370 |
27.09.24 12:48:24 | - | 31,360 |
27.09.24 12:47:04 | - | 31,350 |
27.09.24 12:45:57 | - | 31,360 |
27.09.24 12:45:10 | - | 31,350 |
27.09.24 12:43:22 | - | 31,345 |
27.09.24 12:42:48 | - | 31,350 |
27.09.24 12:42:34 | - | 31,345 |
27.09.24 12:42:26 | - | 31,335 |