iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:29 | - | 31,460 |
27.09.24 14:15:18 | - | 31,458 |
27.09.24 14:15:04 | - | 31,450 |
27.09.24 14:14:46 | - | 31,450 |
27.09.24 14:14:20 | - | 31,450 |
27.09.24 14:14:12 | - | 31,450 |
27.09.24 14:13:47 | - | 31,450 |
27.09.24 14:13:13 | - | 31,450 |
27.09.24 14:12:51 | - | 31,455 |
27.09.24 14:12:44 | - | 31,450 |
27.09.24 14:12:26 | - | 31,450 |
27.09.24 14:12:06 | - | 31,450 |
27.09.24 14:11:52 | - | 31,450 |
27.09.24 14:11:42 | - | 31,450 |
27.09.24 14:11:11 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:01 | - | 31,450 |
27.09.24 14:10:49 | - | 31,450 |
27.09.24 14:09:52 | - | 31,450 |
27.09.24 14:09:35 | - | 31,440 |
27.09.24 14:09:24 | - | 31,440 |
27.09.24 14:09:10 | - | 31,440 |
27.09.24 14:08:29 | - | 31,440 |
27.09.24 14:08:11 | - | 31,440 |
27.09.24 14:07:55 | - | 31,435 |
27.09.24 14:07:17 | - | 31,440 |
27.09.24 14:07:07 | - | 31,440 |
27.09.24 14:06:53 | - | 31,435 |
27.09.24 14:06:35 | - | 31,425 |
27.09.24 14:06:27 | - | 31,425 |
27.09.24 14:06:03 | - | 31,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:48 | - | 31,415 |
27.09.24 14:05:33 | - | 31,415 |
27.09.24 14:05:22 | - | 31,415 |
27.09.24 14:05:10 | - | 31,415 |
27.09.24 14:04:51 | - | 31,395 |
27.09.24 14:04:12 | - | 31,395 |
27.09.24 14:03:52 | - | 31,395 |
27.09.24 14:01:57 | - | 31,390 |
27.09.24 14:01:20 | - | 31,380 |
27.09.24 14:00:19 | - | 31,375 |
27.09.24 14:00:11 | - | 31,380 |
27.09.24 13:59:18 | - | 31,390 |
27.09.24 13:59:12 | - | 31,390 |
27.09.24 13:59:04 | - | 31,390 |
27.09.24 13:58:37 | - | 31,390 |