iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:22 | - | 31,250 |
27.09.24 15:31:22 | - | 31,250 |
27.09.24 15:31:22 | - | 31,250 |
27.09.24 15:31:22 | - | 31,250 |
27.09.24 15:31:22 | - | 31,250 |
27.09.24 15:29:50 | - | 31,295 |
27.09.24 15:29:32 | - | 31,370 |
27.09.24 15:28:29 | - | 31,365 |
27.09.24 15:28:18 | - | 31,370 |
27.09.24 15:27:41 | - | 31,360 |
27.09.24 15:26:51 | - | 31,370 |
27.09.24 15:26:25 | - | 31,365 |
27.09.24 15:26:08 | - | 31,355 |
27.09.24 15:25:41 | - | 31,345 |
27.09.24 15:25:19 | - | 31,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:21 | - | 31,350 |
27.09.24 15:22:03 | - | 31,355 |
27.09.24 15:21:25 | - | 31,345 |
27.09.24 15:21:16 | - | 31,345 |
27.09.24 15:20:11 | - | 31,340 |
27.09.24 15:19:20 | - | 31,335 |
27.09.24 15:18:52 | - | 31,345 |
27.09.24 15:17:14 | - | 31,345 |
27.09.24 15:17:01 | - | 31,335 |
27.09.24 15:16:41 | - | 31,335 |
27.09.24 15:16:20 | - | 31,335 |
27.09.24 15:15:30 | - | 31,340 |
27.09.24 15:15:08 | - | 31,335 |
27.09.24 15:14:25 | - | 31,340 |
27.09.24 15:13:52 | - | 31,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:51 | - | 31,350 |
27.09.24 15:11:21 | - | 31,350 |
27.09.24 15:07:19 | - | 31,360 |
27.09.24 15:06:49 | - | 31,360 |
27.09.24 15:06:08 | - | 31,350 |
27.09.24 15:05:38 | - | 31,350 |
27.09.24 15:05:11 | - | 31,355 |
27.09.24 15:04:06 | - | 31,365 |
27.09.24 15:03:32 | - | 31,360 |
27.09.24 15:02:51 | - | 31,365 |
27.09.24 15:02:24 | - | 31,355 |
27.09.24 15:01:58 | - | 31,345 |
27.09.24 15:01:38 | - | 31,340 |
27.09.24 15:00:29 | - | 31,345 |
27.09.24 14:59:47 | - | 31,345 |