iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:47 | - | 31,577 |
27.09.24 16:22:21 | - | 31,572 |
27.09.24 16:21:52 | - | 31,575 |
27.09.24 16:21:06 | - | 31,580 |
27.09.24 16:20:17 | - | 31,575 |
27.09.24 16:19:20 | - | 31,570 |
27.09.24 16:18:57 | - | 31,565 |
27.09.24 16:18:13 | - | 31,560 |
27.09.24 16:17:23 | - | 31,565 |
27.09.24 16:16:41 | - | 31,555 |
27.09.24 16:15:48 | - | 31,550 |
27.09.24 16:15:48 | - | 31,550 |
27.09.24 16:15:48 | - | 31,550 |
27.09.24 16:15:48 | - | 31,550 |
27.09.24 16:15:48 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:48 | - | 31,550 |
27.09.24 16:15:48 | - | 31,550 |
27.09.24 16:15:04 | - | 31,555 |
27.09.24 16:13:37 | - | 31,540 |
27.09.24 16:13:06 | - | 31,535 |
27.09.24 16:11:55 | - | 31,545 |
27.09.24 16:11:28 | - | 31,555 |
27.09.24 16:09:28 | - | 31,555 |
27.09.24 16:08:45 | - | 31,545 |
27.09.24 16:07:17 | - | 31,545 |
27.09.24 16:06:34 | - | 31,540 |
27.09.24 16:06:34 | - | 31,540 |
27.09.24 16:06:34 | - | 31,540 |
27.09.24 16:06:34 | - | 31,540 |
27.09.24 16:06:34 | - | 31,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:34 | - | 31,540 |
27.09.24 16:06:34 | - | 31,540 |
27.09.24 16:04:26 | - | 31,515 |
27.09.24 16:03:27 | - | 31,510 |
27.09.24 16:02:08 | - | 31,505 |
27.09.24 16:02:08 | - | 31,505 |
27.09.24 16:02:08 | - | 31,505 |
27.09.24 16:02:08 | - | 31,505 |
27.09.24 16:02:08 | - | 31,505 |
27.09.24 16:02:08 | - | 31,505 |
27.09.24 16:02:08 | - | 31,505 |
27.09.24 16:02:08 | - | 31,505 |
27.09.24 16:02:08 | - | 31,505 |
27.09.24 16:02:08 | - | 31,505 |
27.09.24 16:00:42 | - | 31,495 |