iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:34 | - | 31,337 |
27.09.24 17:52:25 | - | 31,330 |
27.09.24 17:52:10 | - | 31,337 |
27.09.24 17:52:00 | - | 31,345 |
27.09.24 17:51:23 | - | 31,353 |
27.09.24 17:51:12 | - | 31,345 |
27.09.24 17:51:06 | - | 31,345 |
27.09.24 17:50:56 | - | 31,345 |
27.09.24 17:50:33 | - | 31,337 |
27.09.24 17:50:06 | - | 31,337 |
27.09.24 17:49:05 | - | 31,361 |
27.09.24 17:48:21 | - | 31,368 |
27.09.24 17:47:06 | - | 31,361 |
27.09.24 17:46:16 | - | 31,353 |
27.09.24 17:46:10 | - | 31,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:05 | - | 31,353 |
27.09.24 17:45:49 | - | 31,344 |
27.09.24 17:45:27 | - | 31,352 |
27.09.24 17:45:06 | - | 31,360 |
27.09.24 17:44:39 | - | 31,352 |
27.09.24 17:44:05 | - | 31,360 |
27.09.24 17:43:42 | - | 31,352 |
27.09.24 17:43:26 | - | 31,344 |
27.09.24 17:43:13 | - | 31,352 |
27.09.24 17:42:03 | - | 31,344 |
27.09.24 17:41:25 | - | 31,336 |
27.09.24 17:41:14 | - | 31,321 |
27.09.24 17:41:14 | - | 31,321 |
27.09.24 17:41:03 | - | 31,312 |
27.09.24 17:40:56 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:35 | - | 31,312 |
27.09.24 17:40:16 | - | 31,320 |
27.09.24 17:39:35 | - | 31,328 |
27.09.24 17:39:04 | - | 31,336 |
27.09.24 17:38:57 | - | 31,328 |
27.09.24 17:38:48 | - | 31,320 |
27.09.24 17:38:36 | - | 31,312 |
27.09.24 17:37:50 | - | 31,320 |
27.09.24 17:37:35 | - | 31,312 |
27.09.24 17:36:54 | - | 31,320 |
27.09.24 17:36:32 | - | 31,327 |
27.09.24 17:36:18 | - | 31,327 |
27.09.24 17:36:06 | - | 31,327 |
27.09.24 17:29:27 | - | 31,479 |
27.09.24 17:28:57 | - | 31,481 |