iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:57 | - | 31,513 |
27.09.24 16:50:57 | - | 31,513 |
27.09.24 16:50:28 | - | 31,528 |
27.09.24 16:48:57 | - | 31,546 |
27.09.24 16:48:27 | - | 31,540 |
27.09.24 16:47:13 | - | 31,543 |
27.09.24 16:46:27 | - | 31,527 |
27.09.24 16:45:58 | - | 31,532 |
27.09.24 16:45:21 | - | 31,542 |
27.09.24 16:44:25 | - | 31,555 |
27.09.24 16:43:36 | - | 31,555 |
27.09.24 16:42:53 | - | 31,553 |
27.09.24 16:42:04 | - | 31,550 |
27.09.24 16:40:52 | - | 31,543 |
27.09.24 16:39:54 | - | 31,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:21 | - | 31,533 |
27.09.24 16:38:18 | - | 31,534 |
27.09.24 16:37:55 | - | 31,532 |
27.09.24 16:36:54 | - | 31,537 |
27.09.24 16:35:47 | - | 31,532 |
27.09.24 16:35:06 | - | 31,522 |
27.09.24 16:34:30 | - | 31,553 |
27.09.24 16:33:45 | - | 31,561 |
27.09.24 16:33:06 | - | 31,546 |
27.09.24 16:31:48 | - | 31,543 |
27.09.24 16:31:08 | - | 31,532 |
27.09.24 16:30:20 | - | 31,565 |
27.09.24 16:30:20 | - | 31,565 |
27.09.24 16:29:31 | - | 31,571 |
27.09.24 16:28:29 | - | 31,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:16 | - | 31,582 |
27.09.24 16:26:02 | - | 31,587 |
27.09.24 16:25:19 | - | 31,585 |
27.09.24 16:25:19 | - | 31,585 |
27.09.24 16:24:03 | - | 31,597 |
27.09.24 16:23:55 | - | 31,587 |
27.09.24 16:23:55 | - | 31,587 |
27.09.24 16:23:20 | - | 31,577 |
27.09.24 16:23:20 | - | 31,577 |
27.09.24 16:23:20 | - | 31,577 |
27.09.24 16:23:20 | - | 31,577 |
27.09.24 16:23:20 | - | 31,577 |
27.09.24 16:23:20 | - | 31,577 |
27.09.24 16:23:20 | - | 31,577 |
27.09.24 16:23:20 | - | 31,577 |