iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:14 | - | 31,475 |
27.09.24 17:27:24 | - | 31,478 |
27.09.24 17:26:37 | - | 31,478 |
27.09.24 17:26:05 | - | 31,484 |
27.09.24 17:25:17 | - | 31,478 |
27.09.24 17:24:33 | - | 31,479 |
27.09.24 17:24:00 | - | 31,491 |
27.09.24 17:23:25 | - | 31,497 |
27.09.24 17:22:36 | - | 31,504 |
27.09.24 17:21:15 | - | 31,507 |
27.09.24 17:20:29 | - | 31,500 |
27.09.24 17:19:42 | - | 31,491 |
27.09.24 17:19:29 | - | 31,465 |
27.09.24 17:19:29 | - | 31,465 |
27.09.24 17:18:43 | - | 31,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:08 | - | 31,475 |
27.09.24 17:17:37 | - | 31,465 |
27.09.24 17:17:04 | - | 31,455 |
27.09.24 17:16:44 | - | 31,450 |
27.09.24 17:16:22 | - | 31,450 |
27.09.24 17:15:16 | - | 31,450 |
27.09.24 17:14:54 | - | 31,441 |
27.09.24 17:14:12 | - | 31,440 |
27.09.24 17:12:42 | - | 31,440 |
27.09.24 17:12:14 | - | 31,482 |
27.09.24 17:11:26 | - | 31,485 |
27.09.24 17:10:50 | - | 31,485 |
27.09.24 17:10:14 | - | 31,475 |
27.09.24 17:09:37 | - | 31,475 |
27.09.24 17:09:03 | - | 31,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:30 | - | 31,471 |
27.09.24 17:07:58 | - | 31,475 |
27.09.24 17:07:58 | - | 31,475 |
27.09.24 17:07:58 | - | 31,475 |
27.09.24 17:07:58 | - | 31,475 |
27.09.24 17:07:58 | - | 31,475 |
27.09.24 17:07:58 | - | 31,475 |
27.09.24 17:07:58 | - | 31,475 |
27.09.24 17:07:58 | - | 31,475 |
27.09.24 17:07:58 | - | 31,475 |
27.09.24 17:07:58 | - | 31,475 |
27.09.24 17:07:58 | - | 31,475 |
27.09.24 17:07:58 | - | 31,475 |
27.09.24 17:07:58 | - | 31,475 |
27.09.24 17:07:58 | - | 31,475 |