iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:42 | - | 31,505 |
27.09.24 15:58:54 | - | 31,505 |
27.09.24 15:58:11 | - | 31,500 |
27.09.24 15:57:04 | - | 31,495 |
27.09.24 15:56:29 | - | 31,495 |
27.09.24 15:55:26 | - | 31,490 |
27.09.24 15:53:15 | - | 31,500 |
27.09.24 15:52:41 | - | 31,490 |
27.09.24 15:51:02 | - | 31,495 |
27.09.24 15:50:09 | - | 31,463 |
27.09.24 15:49:50 | - | 31,460 |
27.09.24 15:49:50 | - | 31,460 |
27.09.24 15:49:50 | - | 31,460 |
27.09.24 15:49:50 | - | 31,460 |
27.09.24 15:49:50 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:55 | - | 31,430 |
27.09.24 15:46:44 | - | 31,430 |
27.09.24 15:45:59 | - | 31,410 |
27.09.24 15:45:09 | - | 31,395 |
27.09.24 15:45:09 | - | 31,395 |
27.09.24 15:44:24 | - | 31,400 |
27.09.24 15:43:17 | - | 31,405 |
27.09.24 15:42:02 | - | 31,395 |
27.09.24 15:41:01 | - | 31,388 |
27.09.24 15:39:56 | - | 31,379 |
27.09.24 15:39:07 | - | 31,373 |
27.09.24 15:39:07 | - | 31,373 |
27.09.24 15:39:07 | - | 31,373 |
27.09.24 15:39:07 | - | 31,373 |
27.09.24 15:39:07 | - | 31,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:07 | - | 31,373 |
27.09.24 15:39:07 | - | 31,373 |
27.09.24 15:39:07 | - | 31,373 |
27.09.24 15:39:07 | - | 31,373 |
27.09.24 15:39:07 | - | 31,373 |
27.09.24 15:39:07 | - | 31,373 |
27.09.24 15:39:07 | - | 31,373 |
27.09.24 15:39:07 | - | 31,373 |
27.09.24 15:39:07 | - | 31,373 |
27.09.24 15:39:07 | - | 31,373 |
27.09.24 15:39:07 | - | 31,373 |
27.09.24 15:39:07 | - | 31,373 |
27.09.24 15:39:07 | - | 31,373 |
27.09.24 15:39:07 | - | 31,373 |
27.09.24 15:39:07 | - | 31,373 |