iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:58 | - | 31,410 |
27.09.24 14:27:40 | - | 31,445 |
27.09.24 14:27:15 | - | 31,450 |
27.09.24 14:26:52 | - | 31,440 |
27.09.24 14:26:14 | - | 31,450 |
27.09.24 14:25:25 | - | 31,440 |
27.09.24 14:25:18 | - | 31,440 |
27.09.24 14:25:18 | - | 31,440 |
27.09.24 14:24:36 | - | 31,435 |
27.09.24 14:24:00 | - | 31,435 |
27.09.24 14:23:43 | - | 31,430 |
27.09.24 14:23:32 | - | 31,430 |
27.09.24 14:23:19 | - | 31,430 |
27.09.24 14:23:11 | - | 31,430 |
27.09.24 14:22:56 | - | 31,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:27 | - | 31,435 |
27.09.24 14:22:17 | - | 31,435 |
27.09.24 14:21:34 | - | 31,435 |
27.09.24 14:21:04 | - | 31,435 |
27.09.24 14:20:34 | - | 31,435 |
27.09.24 14:19:58 | - | 31,435 |
27.09.24 14:19:45 | - | 31,445 |
27.09.24 14:19:30 | - | 31,445 |
27.09.24 14:19:18 | - | 31,445 |
27.09.24 14:19:03 | - | 31,445 |
27.09.24 14:18:35 | - | 31,445 |
27.09.24 14:18:24 | - | 31,445 |
27.09.24 14:17:56 | - | 31,440 |
27.09.24 14:17:41 | - | 31,440 |
27.09.24 14:17:31 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:23 | - | 31,440 |
27.09.24 14:17:14 | - | 31,450 |
27.09.24 14:17:14 | - | 31,450 |
27.09.24 14:17:14 | - | 31,450 |
27.09.24 14:17:14 | - | 31,450 |
27.09.24 14:17:14 | - | 31,450 |
27.09.24 14:17:14 | - | 31,450 |
27.09.24 14:17:06 | - | 31,450 |
27.09.24 14:16:58 | - | 31,450 |
27.09.24 14:16:53 | - | 31,450 |
27.09.24 14:16:48 | - | 31,450 |
27.09.24 14:16:28 | - | 31,455 |
27.09.24 14:16:13 | - | 31,455 |
27.09.24 14:16:12 | - | 31,455 |
27.09.24 14:15:47 | - | 31,460 |