iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:41:37 | - | 31,335 |
27.09.24 12:40:01 | - | 31,335 |
27.09.24 12:39:13 | - | 31,345 |
27.09.24 12:38:37 | - | 31,330 |
27.09.24 12:38:12 | - | 31,330 |
27.09.24 12:37:57 | - | 31,330 |
27.09.24 12:36:43 | - | 31,330 |
27.09.24 12:36:25 | - | 31,330 |
27.09.24 12:36:15 | - | 31,330 |
27.09.24 12:36:04 | - | 31,330 |
27.09.24 12:35:54 | - | 31,330 |
27.09.24 12:35:43 | - | 31,330 |
27.09.24 12:34:44 | - | 31,330 |
27.09.24 12:34:26 | - | 31,330 |
27.09.24 12:34:25 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:25 | - | 31,330 |
27.09.24 12:34:25 | - | 31,330 |
27.09.24 12:34:25 | - | 31,330 |
27.09.24 12:34:25 | - | 31,330 |
27.09.24 12:34:25 | - | 31,330 |
27.09.24 12:34:25 | - | 31,330 |
27.09.24 12:33:48 | - | 31,330 |
27.09.24 12:33:35 | - | 31,330 |
27.09.24 12:32:35 | - | 31,330 |
27.09.24 12:31:59 | - | 31,330 |
27.09.24 12:31:51 | - | 31,330 |
27.09.24 12:31:32 | - | 31,330 |
27.09.24 12:30:55 | - | 31,330 |
27.09.24 12:30:44 | - | 31,330 |
27.09.24 12:30:00 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:25 | - | 31,345 |
27.09.24 12:28:25 | - | 31,345 |
27.09.24 12:25:13 | - | 31,355 |
27.09.24 12:24:18 | - | 31,345 |
27.09.24 12:23:51 | - | 31,355 |
27.09.24 12:21:50 | - | 31,360 |
27.09.24 12:20:36 | - | 31,370 |
27.09.24 12:20:23 | - | 31,370 |
27.09.24 12:20:03 | - | 31,360 |
27.09.24 12:18:39 | - | 31,355 |
27.09.24 12:18:27 | - | 31,365 |
27.09.24 12:18:13 | - | 31,375 |
27.09.24 12:17:49 | - | 31,400 |
27.09.24 12:17:33 | - | 31,400 |
27.09.24 12:17:24 | - | 31,400 |