iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:26 | - | 31,520 |
27.09.24 11:39:44 | - | 31,525 |
27.09.24 11:39:08 | - | 31,535 |
27.09.24 11:38:26 | - | 31,515 |
27.09.24 11:37:21 | - | 31,510 |
27.09.24 11:37:05 | - | 31,515 |
27.09.24 11:36:04 | - | 31,525 |
27.09.24 11:35:36 | - | 31,525 |
27.09.24 11:35:26 | - | 31,535 |
27.09.24 11:34:24 | - | 31,515 |
27.09.24 11:33:56 | - | 31,510 |
27.09.24 11:32:42 | - | 31,500 |
27.09.24 11:32:18 | - | 31,490 |
27.09.24 11:31:25 | - | 31,480 |
27.09.24 11:31:03 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:15 | - | 31,500 |
27.09.24 11:29:41 | - | 31,500 |
27.09.24 11:28:32 | - | 31,505 |
27.09.24 11:28:07 | - | 31,505 |
27.09.24 11:27:54 | - | 31,505 |
27.09.24 11:27:15 | - | 31,505 |
27.09.24 11:27:00 | - | 31,500 |
27.09.24 11:26:41 | - | 31,505 |
27.09.24 11:25:45 | - | 31,505 |
27.09.24 11:25:23 | - | 31,515 |
27.09.24 11:25:13 | - | 31,520 |
27.09.24 11:25:13 | - | 31,520 |
27.09.24 11:25:13 | - | 31,520 |
27.09.24 11:25:13 | - | 31,520 |
27.09.24 11:25:13 | - | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:13 | - | 31,520 |
27.09.24 11:25:13 | - | 31,520 |
27.09.24 11:25:13 | - | 31,520 |
27.09.24 11:25:13 | - | 31,520 |
27.09.24 11:24:44 | - | 31,530 |
27.09.24 11:24:21 | - | 31,545 |
27.09.24 11:24:00 | - | 31,545 |
27.09.24 11:23:20 | - | 31,545 |
27.09.24 11:22:50 | - | 31,560 |
27.09.24 11:22:30 | - | 31,575 |
27.09.24 11:21:47 | - | 31,590 |
27.09.24 11:21:18 | - | 31,590 |
27.09.24 11:21:00 | - | 31,585 |
27.09.24 11:20:28 | - | 31,585 |
27.09.24 11:20:08 | - | 31,585 |