iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:16 | - | 31,335 |
27.09.24 14:58:45 | - | 31,335 |
27.09.24 14:57:54 | - | 31,340 |
27.09.24 14:57:09 | - | 31,350 |
27.09.24 14:56:43 | - | 31,340 |
27.09.24 14:56:24 | - | 31,345 |
27.09.24 14:56:04 | - | 31,345 |
27.09.24 14:55:26 | - | 31,345 |
27.09.24 14:54:45 | - | 31,345 |
27.09.24 14:54:28 | - | 31,315 |
27.09.24 14:54:00 | - | 31,320 |
27.09.24 14:53:26 | - | 31,330 |
27.09.24 14:52:54 | - | 31,331 |
27.09.24 14:52:35 | - | 31,337 |
27.09.24 14:51:52 | - | 31,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:56 | - | 31,370 |
27.09.24 14:50:37 | - | 31,376 |
27.09.24 14:49:22 | - | 31,378 |
27.09.24 14:48:34 | - | 31,381 |
27.09.24 14:48:09 | - | 31,388 |
27.09.24 14:47:28 | - | 31,386 |
27.09.24 14:46:26 | - | 31,388 |
27.09.24 14:45:05 | - | 31,392 |
27.09.24 14:44:42 | - | 31,386 |
27.09.24 14:44:00 | - | 31,392 |
27.09.24 14:43:46 | - | 31,397 |
27.09.24 14:43:05 | - | 31,397 |
27.09.24 14:42:04 | - | 31,396 |
27.09.24 14:41:25 | - | 31,404 |
27.09.24 14:40:46 | - | 31,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:16 | - | 31,404 |
27.09.24 14:39:47 | - | 31,408 |
27.09.24 14:39:22 | - | 31,397 |
27.09.24 14:38:03 | - | 31,397 |
27.09.24 14:37:28 | - | 31,404 |
27.09.24 14:36:14 | - | 31,404 |
27.09.24 14:35:38 | - | 31,402 |
27.09.24 14:34:57 | - | 31,404 |
27.09.24 14:34:21 | - | 31,402 |
27.09.24 14:34:07 | - | 31,386 |
27.09.24 14:33:08 | - | 31,404 |
27.09.24 14:32:25 | - | 31,397 |
27.09.24 14:29:21 | - | 31,402 |
27.09.24 14:28:40 | - | 31,402 |
27.09.24 14:28:07 | - | 31,413 |