iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:56 | - | 31,337 |
27.09.24 18:08:37 | - | 31,337 |
27.09.24 18:08:19 | - | 31,345 |
27.09.24 18:07:22 | - | 31,353 |
27.09.24 18:06:50 | - | 31,345 |
27.09.24 18:06:03 | - | 31,337 |
27.09.24 18:05:31 | - | 31,329 |
27.09.24 18:05:23 | - | 31,337 |
27.09.24 18:05:13 | - | 31,329 |
27.09.24 18:05:02 | - | 31,321 |
27.09.24 18:04:40 | - | 31,329 |
27.09.24 18:04:10 | - | 31,337 |
27.09.24 18:03:52 | - | 31,329 |
27.09.24 18:03:39 | - | 31,337 |
27.09.24 18:03:11 | - | 31,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:08 | - | 31,321 |
27.09.24 18:03:02 | - | 31,329 |
27.09.24 18:02:49 | - | 31,337 |
27.09.24 18:02:28 | - | 31,345 |
27.09.24 18:02:09 | - | 31,337 |
27.09.24 18:02:00 | - | 31,329 |
27.09.24 18:01:52 | - | 31,321 |
27.09.24 18:01:47 | - | 31,313 |
27.09.24 18:01:20 | - | 31,321 |
27.09.24 18:00:51 | - | 31,313 |
27.09.24 18:00:33 | - | 31,305 |
27.09.24 18:00:10 | - | 31,313 |
27.09.24 17:59:32 | - | 31,321 |
27.09.24 17:59:06 | - | 31,329 |
27.09.24 17:58:56 | - | 31,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:36 | - | 31,329 |
27.09.24 17:58:10 | - | 31,337 |
27.09.24 17:57:33 | - | 31,329 |
27.09.24 17:57:15 | - | 31,321 |
27.09.24 17:57:08 | - | 31,313 |
27.09.24 17:56:52 | - | 31,321 |
27.09.24 17:56:41 | - | 31,329 |
27.09.24 17:56:15 | - | 31,337 |
27.09.24 17:56:01 | - | 31,329 |
27.09.24 17:55:55 | - | 31,337 |
27.09.24 17:55:46 | - | 31,345 |
27.09.24 17:54:58 | - | 31,337 |
27.09.24 17:54:04 | - | 31,329 |
27.09.24 17:52:51 | - | 31,337 |
27.09.24 17:52:44 | - | 31,345 |