iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:05 | - | 31,345 |
27.09.24 19:27:46 | - | 31,353 |
27.09.24 19:27:43 | - | 31,362 |
27.09.24 19:26:38 | - | 31,354 |
27.09.24 19:25:36 | - | 31,362 |
27.09.24 19:25:11 | - | 31,354 |
27.09.24 19:25:11 | - | 31,354 |
27.09.24 19:25:07 | - | 31,475 |
27.09.24 19:24:46 | - | 31,357 |
27.09.24 19:24:18 | - | 31,365 |
27.09.24 19:23:58 | - | 31,357 |
27.09.24 19:22:02 | - | 31,365 |
27.09.24 19:21:25 | - | 31,374 |
27.09.24 19:18:50 | - | 31,382 |
27.09.24 19:17:23 | - | 31,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:50 | - | 31,382 |
27.09.24 19:16:22 | - | 31,389 |
27.09.24 19:15:00 | - | 31,382 |
27.09.24 19:12:19 | - | 31,389 |
27.09.24 19:11:00 | - | 31,390 |
27.09.24 19:10:38 | - | 31,398 |
27.09.24 19:10:07 | - | 31,390 |
27.09.24 19:09:35 | - | 31,382 |
27.09.24 19:09:11 | - | 31,391 |
27.09.24 19:09:05 | - | 31,398 |
27.09.24 19:08:47 | - | 31,391 |
27.09.24 19:08:14 | - | 31,398 |
27.09.24 19:07:37 | - | 31,406 |
27.09.24 19:07:07 | - | 31,414 |
27.09.24 19:07:01 | - | 31,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:06 | - | 31,414 |
27.09.24 19:05:39 | - | 31,430 |
27.09.24 19:03:58 | - | 31,438 |
27.09.24 19:02:17 | - | 31,430 |
27.09.24 19:02:02 | - | 31,438 |
27.09.24 19:01:42 | - | 31,430 |
27.09.24 19:01:12 | - | 31,438 |
27.09.24 19:00:41 | - | 31,430 |
27.09.24 19:00:06 | - | 31,422 |
27.09.24 18:59:55 | - | 31,414 |
27.09.24 18:59:01 | - | 31,422 |
27.09.24 18:58:11 | - | 31,414 |
27.09.24 18:58:05 | - | 31,422 |
27.09.24 18:57:28 | - | 31,414 |
27.09.24 18:56:57 | - | 31,422 |