iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:53 | - | 31,320 |
27.09.24 21:51:21 | - | 31,312 |
27.09.24 21:50:55 | - | 31,320 |
27.09.24 21:50:17 | - | 31,312 |
27.09.24 21:49:53 | - | 31,304 |
27.09.24 21:49:53 | - | 31,304 |
27.09.24 21:49:53 | - | 31,304 |
27.09.24 21:47:13 | - | 31,312 |
27.09.24 21:46:15 | - | 31,320 |
27.09.24 21:45:19 | - | 31,327 |
27.09.24 21:43:29 | - | 31,320 |
27.09.24 21:42:26 | - | 31,312 |
27.09.24 21:42:18 | - | 31,320 |
27.09.24 21:41:24 | - | 31,312 |
27.09.24 21:40:53 | - | 31,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:58 | - | 31,312 |
27.09.24 21:39:45 | - | 31,320 |
27.09.24 21:38:41 | - | 31,327 |
27.09.24 21:37:26 | - | 31,320 |
27.09.24 21:34:54 | - | 31,312 |
27.09.24 21:32:51 | - | 31,304 |
27.09.24 21:30:33 | - | 31,296 |
27.09.24 21:28:20 | - | 31,304 |
27.09.24 21:28:15 | - | 31,312 |
27.09.24 21:26:49 | - | 31,304 |
27.09.24 21:25:34 | - | 31,296 |
27.09.24 21:25:07 | - | 31,304 |
27.09.24 21:23:41 | - | 31,296 |
27.09.24 21:22:45 | - | 31,304 |
27.09.24 21:21:59 | - | 31,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:46 | - | 31,304 |
27.09.24 21:18:20 | - | 31,312 |
27.09.24 21:18:02 | - | 31,304 |
27.09.24 21:16:04 | - | 31,312 |
27.09.24 21:15:15 | - | 31,304 |
27.09.24 21:15:15 | - | 31,304 |
27.09.24 21:15:15 | - | 31,304 |
27.09.24 21:14:32 | - | 31,312 |
27.09.24 21:14:02 | - | 31,320 |
27.09.24 21:13:12 | - | 31,312 |
27.09.24 21:12:56 | - | 31,304 |
27.09.24 21:12:40 | - | 31,312 |
27.09.24 21:11:22 | - | 31,304 |
27.09.24 21:10:57 | - | 31,312 |
27.09.24 21:10:47 | - | 31,304 |