iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:33 | - | 31,312 |
27.09.24 21:06:50 | - | 31,320 |
27.09.24 21:04:39 | - | 31,327 |
27.09.24 21:02:59 | - | 31,320 |
27.09.24 21:02:48 | - | 31,312 |
27.09.24 21:01:42 | - | 31,320 |
27.09.24 21:01:30 | - | 31,327 |
27.09.24 21:01:02 | - | 31,320 |
27.09.24 21:00:40 | - | 31,327 |
27.09.24 21:00:05 | - | 31,320 |
27.09.24 20:59:31 | - | 31,327 |
27.09.24 20:56:38 | - | 31,335 |
27.09.24 20:55:21 | - | 31,327 |
27.09.24 20:55:00 | - | 31,320 |
27.09.24 20:54:11 | - | 31,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:12 | - | 31,320 |
27.09.24 20:49:42 | - | 31,327 |
27.09.24 20:49:38 | - | 31,320 |
27.09.24 20:49:38 | - | 31,320 |
27.09.24 20:47:51 | - | 31,328 |
27.09.24 20:45:30 | - | 31,336 |
27.09.24 20:45:24 | - | 31,328 |
27.09.24 20:45:03 | - | 31,320 |
27.09.24 20:44:24 | - | 31,312 |
27.09.24 20:43:29 | - | 31,320 |
27.09.24 20:42:44 | - | 31,312 |
27.09.24 20:41:43 | - | 31,304 |
27.09.24 20:40:18 | - | 31,296 |
27.09.24 20:39:23 | - | 31,304 |
27.09.24 20:37:48 | - | 31,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:31 | - | 31,297 |
27.09.24 20:37:04 | - | 31,281 |
27.09.24 20:36:57 | - | 31,289 |
27.09.24 20:33:12 | - | 31,297 |
27.09.24 20:32:57 | - | 31,305 |
27.09.24 20:32:43 | - | 31,297 |
27.09.24 20:32:23 | - | 31,289 |
27.09.24 20:32:08 | - | 31,297 |
27.09.24 20:31:54 | - | 31,289 |
27.09.24 20:31:41 | - | 31,281 |
27.09.24 20:31:23 | - | 31,289 |
27.09.24 20:31:11 | - | 31,281 |
27.09.24 20:31:00 | - | 31,289 |
27.09.24 20:30:54 | - | 31,296 |
27.09.24 20:30:26 | - | 31,289 |