iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:39:21 | - | 31,479 |
30.09.24 08:39:07 | - | 31,472 |
30.09.24 08:38:59 | - | 31,464 |
30.09.24 08:38:24 | - | 31,472 |
30.09.24 08:38:19 | - | 31,463 |
30.09.24 08:38:04 | - | 31,455 |
30.09.24 08:37:33 | - | 31,463 |
30.09.24 08:37:33 | - | 31,463 |
30.09.24 08:36:39 | - | 31,455 |
30.09.24 08:36:33 | - | 31,463 |
30.09.24 08:35:58 | - | 31,461 |
30.09.24 08:35:03 | - | 31,452 |
30.09.24 08:34:58 | - | 31,461 |
30.09.24 08:34:14 | - | 31,453 |
30.09.24 08:34:02 | - | 31,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:33:51 | - | 31,438 |
30.09.24 08:33:27 | - | 31,445 |
30.09.24 08:33:05 | - | 31,438 |
30.09.24 08:32:50 | - | 31,447 |
30.09.24 08:32:10 | - | 31,439 |
30.09.24 08:32:04 | - | 31,430 |
30.09.24 08:31:38 | - | 31,438 |
30.09.24 08:31:33 | - | 31,430 |
30.09.24 08:31:26 | - | 31,419 |
30.09.24 08:31:12 | - | 31,412 |
30.09.24 08:31:09 | - | 31,419 |
30.09.24 08:30:42 | - | 31,408 |
30.09.24 08:30:30 | - | 31,418 |
30.09.24 08:30:18 | - | 31,418 |
30.09.24 08:29:59 | - | 31,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:29:54 | - | 31,402 |
30.09.24 08:29:48 | - | 31,402 |
30.09.24 08:29:25 | - | 31,402 |
30.09.24 08:29:15 | - | 31,414 |
30.09.24 08:29:06 | - | 31,406 |
30.09.24 08:28:50 | - | 31,414 |
30.09.24 08:28:42 | - | 31,423 |
30.09.24 08:28:21 | - | 31,415 |
30.09.24 08:28:10 | - | 31,425 |
30.09.24 08:27:53 | - | 31,406 |
30.09.24 08:27:39 | - | 31,398 |
30.09.24 08:27:33 | - | 31,389 |
30.09.24 08:27:19 | - | 31,382 |
30.09.24 08:27:04 | - | 31,374 |
30.09.24 08:26:59 | - | 31,875 |