iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:20 | - | 31,892 |
30.09.24 09:36:02 | - | 31,892 |
30.09.24 09:35:16 | - | 31,892 |
30.09.24 09:34:31 | - | 31,892 |
30.09.24 09:33:42 | - | 31,892 |
30.09.24 09:33:34 | - | 31,892 |
30.09.24 09:32:54 | - | 31,892 |
30.09.24 09:32:11 | - | 31,892 |
30.09.24 09:31:41 | - | 31,895 |
30.09.24 09:30:53 | - | 31,892 |
30.09.24 09:30:29 | - | 31,900 |
30.09.24 09:30:05 | - | 31,900 |
30.09.24 09:29:40 | - | 31,915 |
30.09.24 09:28:24 | - | 31,950 |
30.09.24 09:27:19 | - | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:52 | - | 31,952 |
30.09.24 09:26:35 | - | 31,952 |
30.09.24 09:25:52 | - | 31,952 |
30.09.24 09:25:15 | - | 31,952 |
30.09.24 09:24:20 | - | 31,952 |
30.09.24 09:23:44 | - | 31,952 |
30.09.24 09:23:14 | - | 31,952 |
30.09.24 09:22:29 | - | 31,952 |
30.09.24 09:21:59 | - | 31,952 |
30.09.24 09:21:32 | - | 31,952 |
30.09.24 09:20:42 | - | 31,952 |
30.09.24 09:20:01 | - | 31,952 |
30.09.24 09:19:24 | - | 31,952 |
30.09.24 09:18:58 | - | 31,952 |
30.09.24 09:18:29 | - | 31,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:44 | - | 31,952 |
30.09.24 09:17:27 | - | 31,952 |
30.09.24 09:17:06 | - | 31,937 |
30.09.24 09:17:06 | - | 31,930 |
30.09.24 09:17:06 | - | 31,930 |
30.09.24 09:17:06 | - | 31,930 |
30.09.24 09:17:06 | - | 31,930 |
30.09.24 09:16:52 | - | 31,925 |
30.09.24 09:16:28 | - | 31,956 |
30.09.24 09:16:13 | - | 31,995 |
30.09.24 09:15:53 | - | 31,931 |
30.09.24 09:15:22 | - | 32,005 |
30.09.24 09:15:09 | - | 31,995 |
30.09.24 09:14:57 | - | 32,010 |
30.09.24 09:14:37 | - | 31,995 |