iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:25 | - | 31,941 |
30.09.24 09:13:54 | - | 31,980 |
30.09.24 09:13:41 | - | 31,890 |
30.09.24 09:13:03 | - | 32,015 |
30.09.24 09:12:47 | - | 32,015 |
30.09.24 09:12:19 | - | 32,010 |
30.09.24 09:11:53 | - | 31,966 |
30.09.24 09:11:30 | - | 32,025 |
30.09.24 09:10:54 | - | 31,985 |
30.09.24 09:10:19 | - | 32,005 |
30.09.24 09:09:58 | - | 31,975 |
30.09.24 08:57:37 | - | 31,497 |
30.09.24 08:57:33 | - | 31,506 |
30.09.24 08:56:32 | - | 31,498 |
30.09.24 08:56:11 | - | 31,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:55:32 | - | 31,497 |
30.09.24 08:54:45 | - | 31,505 |
30.09.24 08:53:50 | - | 31,514 |
30.09.24 08:53:05 | - | 31,505 |
30.09.24 08:52:29 | - | 31,513 |
30.09.24 08:52:03 | - | 31,505 |
30.09.24 08:51:33 | - | 31,513 |
30.09.24 08:50:38 | - | 31,505 |
30.09.24 08:50:29 | - | 31,497 |
30.09.24 08:50:03 | - | 31,488 |
30.09.24 08:49:58 | - | 31,476 |
30.09.24 08:49:22 | - | 31,468 |
30.09.24 08:48:40 | - | 31,476 |
30.09.24 08:48:20 | - | 31,485 |
30.09.24 08:48:05 | - | 31,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:47:21 | - | 31,468 |
30.09.24 08:46:33 | - | 31,478 |
30.09.24 08:46:13 | - | 31,470 |
30.09.24 08:45:57 | - | 31,461 |
30.09.24 08:45:52 | - | 31,470 |
30.09.24 08:44:45 | - | 31,478 |
30.09.24 08:44:23 | - | 31,470 |
30.09.24 08:43:46 | - | 31,478 |
30.09.24 08:42:25 | - | 31,468 |
30.09.24 08:42:11 | - | 31,461 |
30.09.24 08:41:21 | - | 31,453 |
30.09.24 08:41:12 | - | 31,461 |
30.09.24 08:41:09 | - | 31,453 |
30.09.24 08:40:14 | - | 31,462 |
30.09.24 08:39:27 | - | 31,470 |