iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:18:34 | - | 31,518 |
30.09.24 08:17:47 | - | 31,525 |
30.09.24 08:17:30 | - | 31,516 |
30.09.24 08:17:26 | - | 31,508 |
30.09.24 08:17:20 | - | 31,518 |
30.09.24 08:17:11 | - | 31,525 |
30.09.24 08:16:59 | - | 31,535 |
30.09.24 08:16:49 | - | 31,542 |
30.09.24 08:16:32 | - | 31,535 |
30.09.24 08:16:26 | - | 31,527 |
30.09.24 08:16:09 | - | 31,535 |
30.09.24 08:15:49 | - | 31,542 |
30.09.24 08:15:29 | - | 31,535 |
30.09.24 08:14:42 | - | 31,558 |
30.09.24 08:14:27 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:14:11 | - | 31,542 |
30.09.24 08:13:49 | - | 31,550 |
30.09.24 08:12:38 | - | 31,542 |
30.09.24 08:12:12 | - | 31,550 |
30.09.24 08:11:50 | - | 31,542 |
30.09.24 08:11:10 | - | 31,534 |
30.09.24 08:11:03 | - | 31,526 |
30.09.24 08:10:54 | - | 31,534 |
30.09.24 08:10:47 | - | 31,526 |
30.09.24 08:10:25 | - | 31,534 |
30.09.24 08:10:19 | - | 31,542 |
30.09.24 08:10:16 | - | 31,534 |
30.09.24 08:09:30 | - | 31,526 |
30.09.24 08:09:14 | - | 31,534 |
30.09.24 08:09:06 | - | 31,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:08:58 | - | 31,550 |
30.09.24 08:08:47 | - | 31,753 |
30.09.24 08:08:19 | - | 31,455 |
30.09.24 08:07:55 | - | 31,465 |
30.09.24 08:07:15 | - | 31,455 |
30.09.24 08:07:00 | - | 31,455 |
30.09.24 08:06:27 | - | 31,465 |
30.09.24 08:06:08 | - | 31,470 |
27.09.24 21:59:32 | - | 31,328 |
27.09.24 21:59:13 | - | 31,320 |
27.09.24 21:58:34 | - | 31,312 |
27.09.24 21:58:19 | - | 31,320 |
27.09.24 21:58:07 | - | 31,312 |
27.09.24 21:53:01 | - | 31,304 |
27.09.24 21:52:43 | - | 31,312 |