iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:26:27 | - | 31,371 |
30.09.24 08:26:19 | - | 31,361 |
30.09.24 08:26:17 | - | 31,349 |
30.09.24 08:26:12 | - | 31,357 |
30.09.24 08:26:07 | - | 31,365 |
30.09.24 08:25:59 | - | 31,356 |
30.09.24 08:25:57 | - | 31,364 |
30.09.24 08:25:52 | - | 31,373 |
30.09.24 08:25:48 | - | 31,381 |
30.09.24 08:25:34 | - | 31,373 |
30.09.24 08:25:29 | - | 31,381 |
30.09.24 08:25:20 | - | 31,390 |
30.09.24 08:25:08 | - | 31,398 |
30.09.24 08:25:05 | - | 31,396 |
30.09.24 08:25:01 | - | 31,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:24:59 | - | 31,404 |
30.09.24 08:24:51 | - | 31,412 |
30.09.24 08:24:44 | - | 31,421 |
30.09.24 08:24:34 | - | 31,412 |
30.09.24 08:24:31 | - | 31,404 |
30.09.24 08:24:28 | - | 31,396 |
30.09.24 08:24:05 | - | 31,388 |
30.09.24 08:23:51 | - | 31,379 |
30.09.24 08:23:38 | - | 31,370 |
30.09.24 08:23:23 | - | 31,378 |
30.09.24 08:23:19 | - | 31,386 |
30.09.24 08:23:06 | - | 31,394 |
30.09.24 08:22:52 | - | 31,401 |
30.09.24 08:22:44 | - | 31,409 |
30.09.24 08:22:34 | - | 31,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:22:16 | - | 31,425 |
30.09.24 08:22:02 | - | 31,433 |
30.09.24 08:21:56 | - | 31,441 |
30.09.24 08:21:37 | - | 31,448 |
30.09.24 08:21:32 | - | 31,456 |
30.09.24 08:21:02 | - | 31,474 |
30.09.24 08:20:54 | - | 31,465 |
30.09.24 08:20:42 | - | 31,456 |
30.09.24 08:20:22 | - | 31,471 |
30.09.24 08:19:56 | - | 31,479 |
30.09.24 08:19:42 | - | 31,496 |
30.09.24 08:19:34 | - | 31,504 |
30.09.24 08:19:21 | - | 31,501 |
30.09.24 08:19:02 | - | 31,501 |
30.09.24 08:18:41 | - | 31,510 |