iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:13 | - | 31,296 |
27.09.24 20:30:08 | - | 31,304 |
27.09.24 20:29:53 | - | 31,296 |
27.09.24 20:29:42 | - | 31,304 |
27.09.24 20:29:23 | - | 31,312 |
27.09.24 20:29:11 | - | 31,320 |
27.09.24 20:28:51 | - | 31,312 |
27.09.24 20:28:36 | - | 31,320 |
27.09.24 20:28:07 | - | 31,328 |
27.09.24 20:28:04 | - | 31,336 |
27.09.24 20:27:49 | - | 31,344 |
27.09.24 20:27:15 | - | 31,336 |
27.09.24 20:26:52 | - | 31,328 |
27.09.24 20:26:39 | - | 31,336 |
27.09.24 20:25:35 | - | 31,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:18 | - | 31,359 |
27.09.24 20:20:35 | - | 31,367 |
27.09.24 20:19:59 | - | 31,359 |
27.09.24 20:18:47 | - | 31,352 |
27.09.24 20:18:11 | - | 31,359 |
27.09.24 20:18:05 | - | 31,352 |
27.09.24 20:17:57 | - | 31,359 |
27.09.24 20:17:36 | - | 31,367 |
27.09.24 20:16:48 | - | 31,375 |
27.09.24 20:16:48 | - | 31,375 |
27.09.24 20:15:51 | - | 31,383 |
27.09.24 20:15:51 | - | 31,383 |
27.09.24 20:15:18 | - | 31,375 |
27.09.24 20:15:01 | - | 31,367 |
27.09.24 20:12:45 | - | 31,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:32 | - | 31,383 |
27.09.24 20:09:55 | - | 31,375 |
27.09.24 20:09:45 | - | 31,383 |
27.09.24 20:08:42 | - | 31,375 |
27.09.24 20:08:08 | - | 31,367 |
27.09.24 20:07:52 | - | 31,375 |
27.09.24 20:07:38 | - | 31,383 |
27.09.24 20:07:09 | - | 31,375 |
27.09.24 20:06:38 | - | 31,383 |
27.09.24 20:06:38 | - | 31,383 |
27.09.24 20:05:38 | - | 31,391 |
27.09.24 20:04:57 | - | 31,383 |
27.09.24 20:03:49 | - | 31,391 |
27.09.24 20:02:51 | - | 31,383 |
27.09.24 20:00:17 | - | 31,392 |