iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:48 | - | 31,401 |
27.09.24 18:33:00 | - | 31,393 |
27.09.24 18:32:39 | - | 31,401 |
27.09.24 18:32:15 | - | 31,408 |
27.09.24 18:30:33 | - | 31,401 |
27.09.24 18:28:20 | - | 31,393 |
27.09.24 18:28:04 | - | 31,385 |
27.09.24 18:27:17 | - | 31,377 |
27.09.24 18:27:13 | - | 31,369 |
27.09.24 18:27:03 | - | 31,377 |
27.09.24 18:26:48 | - | 31,370 |
27.09.24 18:26:14 | - | 31,362 |
27.09.24 18:26:05 | - | 31,354 |
27.09.24 18:25:45 | - | 31,345 |
27.09.24 18:25:11 | - | 31,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:18 | - | 31,345 |
27.09.24 18:24:11 | - | 31,353 |
27.09.24 18:22:43 | - | 31,354 |
27.09.24 18:22:28 | - | 31,346 |
27.09.24 18:21:52 | - | 31,354 |
27.09.24 18:21:10 | - | 31,362 |
27.09.24 18:20:40 | - | 31,353 |
27.09.24 18:20:32 | - | 31,345 |
27.09.24 18:19:59 | - | 31,354 |
27.09.24 18:19:03 | - | 31,346 |
27.09.24 18:18:45 | - | 31,338 |
27.09.24 18:17:41 | - | 31,346 |
27.09.24 18:17:13 | - | 31,354 |
27.09.24 18:17:10 | - | 31,346 |
27.09.24 18:16:47 | - | 31,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:24 | - | 31,330 |
27.09.24 18:15:54 | - | 31,339 |
27.09.24 18:15:34 | - | 31,331 |
27.09.24 18:14:43 | - | 31,322 |
27.09.24 18:13:20 | - | 31,313 |
27.09.24 18:13:01 | - | 31,321 |
27.09.24 18:12:48 | - | 31,329 |
27.09.24 18:12:34 | - | 31,321 |
27.09.24 18:11:07 | - | 31,329 |
27.09.24 18:10:45 | - | 31,321 |
27.09.24 18:10:04 | - | 31,329 |
27.09.24 18:09:41 | - | 31,337 |
27.09.24 18:09:36 | - | 31,329 |
27.09.24 18:09:21 | - | 31,337 |
27.09.24 18:09:07 | - | 31,329 |