iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:13 | - | 31,345 |
27.09.24 09:26:04 | - | 31,340 |
27.09.24 09:25:30 | - | 31,345 |
27.09.24 09:24:01 | - | 31,340 |
27.09.24 09:23:56 | - | 31,345 |
27.09.24 09:23:16 | - | 31,340 |
27.09.24 09:22:37 | - | 31,340 |
27.09.24 09:20:52 | - | 31,335 |
27.09.24 09:20:42 | - | 31,335 |
27.09.24 09:19:59 | - | 31,335 |
27.09.24 09:19:49 | - | 31,335 |
27.09.24 09:19:18 | - | 31,335 |
27.09.24 09:18:58 | - | 31,335 |
27.09.24 09:17:51 | - | 31,335 |
27.09.24 09:17:40 | - | 31,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:03 | - | 31,335 |
27.09.24 09:16:26 | - | 31,345 |
27.09.24 09:15:52 | - | 31,345 |
27.09.24 09:14:56 | - | 31,345 |
27.09.24 09:14:17 | - | 31,345 |
27.09.24 09:13:22 | - | 31,345 |
27.09.24 09:13:12 | - | 31,345 |
27.09.24 09:12:37 | - | 31,345 |
27.09.24 09:11:57 | - | 31,345 |
27.09.24 09:11:23 | - | 31,345 |
27.09.24 09:10:21 | - | 31,345 |
27.09.24 09:10:00 | - | 31,335 |
27.09.24 09:09:17 | - | 31,335 |
27.09.24 09:08:38 | - | 31,345 |
27.09.24 09:08:10 | - | 31,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:36 | - | 31,320 |
27.09.24 09:06:05 | - | 31,295 |
27.09.24 09:05:12 | - | 31,295 |
27.09.24 09:04:33 | - | 31,290 |
27.09.24 09:04:15 | - | 31,295 |
27.09.24 08:57:57 | - | 31,005 |
27.09.24 08:57:49 | - | 31,014 |
27.09.24 08:57:13 | - | 31,021 |
27.09.24 08:57:04 | - | 31,030 |
27.09.24 08:56:44 | - | 31,022 |
27.09.24 08:56:32 | - | 31,014 |
27.09.24 08:56:26 | - | 31,023 |
27.09.24 08:56:06 | - | 31,015 |
27.09.24 08:55:42 | - | 31,007 |
27.09.24 08:54:47 | - | 30,999 |