iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:20 | - | 30,932 |
27.09.24 08:24:12 | - | 30,924 |
27.09.24 08:23:43 | - | 30,914 |
27.09.24 08:23:21 | - | 30,926 |
27.09.24 08:22:52 | - | 30,950 |
27.09.24 08:22:45 | - | 30,960 |
27.09.24 08:22:25 | - | 30,959 |
27.09.24 08:22:21 | - | 30,968 |
27.09.24 08:22:14 | - | 30,976 |
27.09.24 08:22:00 | - | 30,968 |
27.09.24 08:21:28 | - | 30,961 |
27.09.24 08:21:23 | - | 30,953 |
27.09.24 08:21:04 | - | 30,962 |
27.09.24 08:20:22 | - | 30,970 |
27.09.24 08:20:12 | - | 30,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:20:09 | - | 30,954 |
27.09.24 08:19:43 | - | 30,947 |
27.09.24 08:19:32 | - | 30,956 |
27.09.24 08:19:16 | - | 30,965 |
27.09.24 08:18:52 | - | 30,954 |
27.09.24 08:18:11 | - | 30,947 |
27.09.24 08:17:49 | - | 30,939 |
27.09.24 08:17:37 | - | 30,931 |
27.09.24 08:17:05 | - | 30,923 |
27.09.24 08:16:10 | - | 30,916 |
27.09.24 08:15:35 | - | 30,924 |
27.09.24 08:15:26 | - | 30,916 |
27.09.24 08:14:47 | - | 30,933 |
27.09.24 08:14:37 | - | 30,925 |
27.09.24 08:14:08 | - | 30,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:14:07 | - | 30,908 |
27.09.24 08:14:00 | - | 30,859 |
27.09.24 08:13:18 | - | 30,610 |
27.09.24 08:13:06 | - | 30,600 |
27.09.24 08:12:50 | - | 30,610 |
27.09.24 08:12:34 | - | 30,620 |
27.09.24 08:11:51 | - | 30,625 |
27.09.24 08:11:09 | - | 30,635 |
27.09.24 08:10:26 | - | 30,640 |
27.09.24 08:09:36 | - | 30,630 |
27.09.24 08:08:48 | - | 30,625 |
27.09.24 08:08:19 | - | 30,615 |
27.09.24 08:08:00 | - | 30,625 |
27.09.24 08:07:49 | - | 30,630 |
26.09.24 21:59:59 | - | 30,791 |