iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:39 | - | 30,740 |
26.09.24 19:11:52 | - | 30,747 |
26.09.24 19:11:43 | - | 30,740 |
26.09.24 19:11:35 | - | 30,748 |
26.09.24 19:10:14 | - | 30,740 |
26.09.24 19:09:44 | - | 30,741 |
26.09.24 19:09:40 | - | 30,733 |
26.09.24 19:09:12 | - | 30,741 |
26.09.24 19:08:51 | - | 30,748 |
26.09.24 19:08:00 | - | 30,740 |
26.09.24 19:07:07 | - | 30,732 |
26.09.24 19:06:40 | - | 30,725 |
26.09.24 19:06:28 | - | 30,717 |
26.09.24 19:06:23 | - | 30,725 |
26.09.24 19:06:15 | - | 30,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:03 | - | 30,740 |
26.09.24 19:04:53 | - | 30,748 |
26.09.24 19:04:16 | - | 30,740 |
26.09.24 19:04:04 | - | 30,732 |
26.09.24 19:03:15 | - | 30,725 |
26.09.24 19:02:47 | - | 30,717 |
26.09.24 19:02:20 | - | 30,725 |
26.09.24 19:02:03 | - | 30,717 |
26.09.24 19:01:45 | - | 30,710 |
26.09.24 19:01:19 | - | 30,717 |
26.09.24 19:00:23 | - | 30,710 |
26.09.24 18:59:38 | - | 30,717 |
26.09.24 18:57:09 | - | 30,726 |
26.09.24 18:57:02 | - | 30,733 |
26.09.24 18:56:55 | - | 30,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:49 | - | 30,717 |
26.09.24 18:55:59 | - | 30,725 |
26.09.24 18:55:44 | - | 30,733 |
26.09.24 18:55:26 | - | 30,725 |
26.09.24 18:53:33 | - | 30,733 |
26.09.24 18:53:33 | - | 30,733 |
26.09.24 18:53:18 | - | 30,732 |
26.09.24 18:52:42 | - | 30,740 |
26.09.24 18:52:16 | - | 30,748 |
26.09.24 18:49:37 | - | 30,740 |
26.09.24 18:48:53 | - | 30,748 |
26.09.24 18:47:23 | - | 30,756 |
26.09.24 18:47:00 | - | 30,748 |
26.09.24 18:44:22 | - | 30,756 |
26.09.24 18:44:18 | - | 30,748 |