iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:08 | - | 30,840 |
26.09.24 17:26:51 | - | 30,835 |
26.09.24 17:26:16 | - | 30,835 |
26.09.24 17:25:27 | - | 30,850 |
26.09.24 17:23:49 | - | 30,855 |
26.09.24 17:23:05 | - | 30,860 |
26.09.24 17:20:45 | - | 30,860 |
26.09.24 17:19:22 | - | 30,868 |
26.09.24 17:18:42 | - | 30,866 |
26.09.24 17:16:47 | - | 30,895 |
26.09.24 17:16:28 | - | 30,873 |
26.09.24 17:15:04 | - | 30,861 |
26.09.24 17:14:28 | - | 30,868 |
26.09.24 17:14:28 | - | 30,868 |
26.09.24 17:14:28 | - | 30,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:28 | - | 30,868 |
26.09.24 17:14:28 | - | 30,868 |
26.09.24 17:13:41 | - | 30,861 |
26.09.24 17:13:41 | - | 30,861 |
26.09.24 17:13:41 | - | 30,861 |
26.09.24 17:13:41 | - | 30,861 |
26.09.24 17:13:41 | - | 30,861 |
26.09.24 17:13:41 | - | 30,861 |
26.09.24 17:12:57 | - | 30,829 |
26.09.24 17:12:04 | - | 30,848 |
26.09.24 17:10:35 | - | 30,843 |
26.09.24 17:09:49 | - | 30,843 |
26.09.24 17:08:51 | - | 30,843 |
26.09.24 17:08:13 | - | 30,838 |
26.09.24 17:08:13 | - | 30,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:13 | - | 30,838 |
26.09.24 17:08:13 | - | 30,838 |
26.09.24 17:07:23 | - | 30,813 |
26.09.24 17:06:32 | - | 30,819 |
26.09.24 17:05:38 | - | 30,813 |
26.09.24 17:04:47 | - | 30,803 |
26.09.24 17:03:02 | - | 30,823 |
26.09.24 17:02:07 | - | 30,823 |
26.09.24 17:00:40 | - | 30,813 |
26.09.24 16:59:49 | - | 30,822 |
26.09.24 16:59:05 | - | 30,820 |
26.09.24 16:58:15 | - | 30,804 |
26.09.24 16:56:59 | - | 30,807 |
26.09.24 16:56:20 | - | 30,804 |
26.09.24 16:55:22 | - | 30,807 |